| Nov 11 2013 |
24277 |
567.62 |
| Nov 04 2013 |
18957 |
512.57 |
| Oct 28 2013 |
17466 |
498.43 |
| Oct 21 2013 |
16920 |
496.42 |
| Oct 14 2013 |
14725 |
474.69 |
| Oct 07 2013 |
13287 |
461.35 |
| Sep 30 2013 |
13269 |
461.35 |
| Sep 23 2013 |
13241 |
461.35 |
| Sep 16 2013 |
13224 |
461.35 |
| Sep 09 2013 |
13227 |
461.35 |
| Sep 02 2013 |
13309 |
461.35 |
| Aug 26 2013 |
13265 |
461.35 |
| Aug 19 2013 |
13280 |
461.35 |
| Aug 12 2013 |
13280 |
461.35 |
| Aug 05 2013 |
13282 |
461.35 |
| Jul 29 2013 |
13283 |
461.35 |
| Jul 22 2013 |
13321 |
461.35 |
| Jul 15 2013 |
13321 |
461.35 |
| Jul 08 2013 |
13321 |
461.35 |
| Jul 01 2013 |
13321 |
461.35 |
| Jun 24 2013 |
13322 |
461.35 |
| Jun 17 2013 |
13322 |
461.35 |
| Jun 10 2013 |
13322 |
461.35 |
| Jun 03 2013 |
13322 |
461.35 |
| May 27 2013 |
13322 |
461.35 |
| May 20 2013 |
13322 |
461.35 |
| May 13 2013 |
13322 |
461.35 |
| May 06 2013 |
13322 |
461.35 |
| Apr 29 2013 |
13322 |
461.35 |
| Apr 22 2013 |
13286 |
461.35 |
| Apr 15 2013 |
13293 |
461.35 |
| Apr 08 2013 |
13293 |
461.35 |
| Apr 01 2013 |
13294 |
461.35 |
| Mar 25 2013 |
13284 |
461.35 |
| Mar 18 2013 |
13284 |
461.35 |
| Mar 11 2013 |
13284 |
461.35 |
| Mar 04 2013 |
13284 |
461.35 |
| Feb 25 2013 |
13284 |
461.35 |
| Feb 18 2013 |
13292 |
461.35 |
| Feb 11 2013 |
13301 |
461.35 |
| Feb 04 2013 |
13264 |
461.35 |
| Jan 28 2013 |
13308 |
461.35 |
| Jan 21 2013 |
13330 |
461.35 |
| Jan 14 2013 |
13418 |
461.35 |
| Jan 07 2013 |
13366 |
461.35 |
| Dec 31 2012 |
13377 |
461.35 |
| Dec 24 2012 |
13381 |
461.35 |
| Dec 17 2012 |
13394 |
461.35 |
| Dec 10 2012 |
13254 |
461.35 |
| Dec 03 2012 |
13444 |
461.35 |
| Nov 26 2012 |
13369 |
461.35 |
| Nov 19 2012 |
13430 |
461.35 |
| Nov 12 2012 |
14386 |
470.24 |
| Nov 05 2012 |
14502 |
471.62 |
| Oct 29 2012 |
13715 |
462.15 |
| Oct 22 2012 |
13601 |
460.54 |
| Oct 15 2012 |
14068 |
467.56 |
| Oct 02 2012 |
13725 |
467.56 |
| Sep 26 2012 |
13692 |
467.56 |
| Sep 20 2012 |
13565 |
467.56 |
| Sep 13 2012 |
13413 |
467.56 |
| Jan 19 2012 |
14551 |
489.75 |
| Dec 29 2011 |
14459 |
489.77 |
| Dec 13 2011 |
14274 |
489.78 |
| Dec 09 2011 |
14299 |
489.78 |
| Dec 01 2011 |
14269 |
489.79 |
| Nov 25 2011 |
14457 |
489.79 |
| Nov 17 2011 |
14377 |
489.79 |
| Nov 10 2011 |
14410 |
487.26 |
| Nov 04 2011 |
14612 |
489.91 |
| Oct 28 2011 |
16574 |
514.92 |
| Oct 21 2011 |
20585 |
566.48 |
| Oct 14 2011 |
21916 |
587.5 |
| Oct 07 2011 |
16106 |
513.1 |
| Sep 30 2011 |
14887 |
500.57 |
| Sep 27 2011 |
14527 |
500.57 |
| Sep 23 2011 |
14423 |
500.57 |
| Sep 16 2011 |
14019 |
500.56 |
| Sep 09 2011 |
13678 |
500.55 |
| Jan 13 2011 |
13484 |
500.46 |
| Dec 28 2010 |
13703 |
500.46 |
| Dec 14 2010 |
13581 |
500.45 |
| Dec 03 2010 |
13669 |
500.45 |
| Nov 26 2010 |
13659 |
500.45 |
| Nov 19 2010 |
13559 |
500.45 |
| Nov 12 2010 |
13335 |
500.45 |
| Nov 04 2010 |
13373 |
500.45 |
| Oct 28 2010 |
12786 |
497.48 |
| Oct 22 2010 |
12634 |
497.48 |
| Oct 14 2010 |
12413 |
497.48 |
