| Oct 13 2015 |
22354 |
541.58 |
| Oct 06 2015 |
22343 |
541.58 |
| Sep 29 2015 |
22289 |
541.58 |
| Sep 22 2015 |
26572 |
541.58 |
| Sep 15 2015 |
31186 |
541.58 |
| Sep 14 2015 |
25449 |
586.83 |
| Sep 07 2015 |
25350 |
586.83 |
| Aug 31 2015 |
25411 |
586.83 |
| Aug 24 2015 |
25321 |
586.83 |
| Aug 17 2015 |
25369 |
586.83 |
| Aug 10 2015 |
25384 |
586.83 |
| Aug 03 2015 |
25384 |
586.83 |
| Jul 27 2015 |
25384 |
586.83 |
| Jul 20 2015 |
25383 |
586.83 |
| Jul 13 2015 |
25383 |
586.83 |
| Jul 06 2015 |
25383 |
586.83 |
| Jun 29 2015 |
25383 |
586.83 |
| Jun 22 2015 |
25383 |
586.83 |
| Jun 15 2015 |
25383 |
586.83 |
| Jun 08 2015 |
25566 |
586.83 |
| Jun 01 2015 |
25566 |
586.83 |
| May 25 2015 |
25566 |
586.83 |
| May 18 2015 |
25566 |
586.83 |
| May 11 2015 |
25566 |
586.83 |
| May 04 2015 |
25566 |
586.83 |
| Apr 27 2015 |
25538 |
586.83 |
| Apr 20 2015 |
25522 |
586.83 |
| Apr 13 2015 |
25521 |
586.83 |
| Apr 06 2015 |
25559 |
586.83 |
| Mar 30 2015 |
25559 |
586.83 |
| Mar 23 2015 |
25580 |
586.83 |
| Mar 16 2015 |
25556 |
586.83 |
| Mar 09 2015 |
25555 |
586.83 |
| Mar 02 2015 |
25536 |
586.83 |
| Feb 23 2015 |
25361 |
586.83 |
| Feb 16 2015 |
25334 |
586.83 |
| Feb 09 2015 |
25344 |
586.83 |
| Feb 02 2015 |
25352 |
586.83 |
| Jan 26 2015 |
25335 |
586.83 |
| Jan 19 2015 |
25310 |
586.83 |
| Jan 12 2015 |
25165 |
586.83 |
| Jan 05 2015 |
25487 |
586.83 |
| Dec 29 2014 |
25500 |
586.83 |
| Dec 22 2014 |
25553 |
586.83 |
| Dec 15 2014 |
25185 |
586.83 |
| Dec 08 2014 |
25464 |
586.83 |
| Dec 01 2014 |
25622 |
586.83 |
| Nov 24 2014 |
25639 |
586.83 |
| Nov 17 2014 |
28165 |
614.23 |
| Nov 10 2014 |
28384 |
614.23 |
| Nov 03 2014 |
26071 |
586.81 |
| Oct 27 2014 |
26068 |
586.81 |
| Oct 20 2014 |
26247 |
586.81 |
| Oct 13 2014 |
24520 |
568.79 |
| Oct 06 2014 |
22052 |
546.21 |
| Sep 29 2014 |
22266 |
546.21 |
| Sep 22 2014 |
22348 |
546.21 |
| Sep 15 2014 |
22124 |
546.21 |
| Sep 08 2014 |
21929 |
546.21 |
| Sep 01 2014 |
22027 |
546.21 |
| Aug 25 2014 |
22069 |
546.21 |
| Aug 18 2014 |
22077 |
546.21 |
| Aug 11 2014 |
22077 |
546.21 |
| Aug 04 2014 |
22077 |
546.21 |
| Jul 28 2014 |
22077 |
546.21 |
| Jul 21 2014 |
22095 |
546.21 |
| Jul 14 2014 |
22096 |
546.21 |
| Jul 07 2014 |
22096 |
546.21 |
| Jun 30 2014 |
22096 |
546.21 |
| Jun 23 2014 |
22096 |
546.21 |
| Jun 16 2014 |
22096 |
546.21 |
| Jun 09 2014 |
22096 |
546.21 |
| Jun 02 2014 |
22096 |
546.21 |
| May 26 2014 |
22096 |
546.21 |
| May 19 2014 |
22096 |
546.21 |
| May 12 2014 |
22098 |
546.21 |
| May 05 2014 |
22098 |
546.21 |
| Apr 28 2014 |
22099 |
546.21 |
| Apr 21 2014 |
22099 |
546.21 |
| Apr 14 2014 |
22113 |
546.21 |
| Apr 07 2014 |
22113 |
546.21 |
| Mar 31 2014 |
22114 |
546.21 |
| Mar 24 2014 |
22114 |
546.21 |
| Mar 17 2014 |
22114 |
546.21 |
| Mar 10 2014 |
22113 |
546.21 |
| Mar 03 2014 |
22113 |
546.21 |
| Feb 24 2014 |
22105 |
546.21 |
| Feb 17 2014 |
22120 |
546.21 |
| Feb 10 2014 |
22119 |
546.21 |
| Feb 03 2014 |
22112 |
546.21 |
| Jan 27 2014 |
22175 |
546.21 |
| Jan 20 2014 |
22119 |
546.21 |
| Jan 13 2014 |
21946 |
546.21 |
| Jan 06 2014 |
21882 |
546.21 |
| Dec 30 2013 |
22039 |
546.21 |
| Dec 23 2013 |
21821 |
546.21 |
| Dec 16 2013 |
21619 |
546.21 |
| Dec 09 2013 |
21631 |
546.21 |
| Dec 02 2013 |
21879 |
546.21 |
| Nov 25 2013 |
20941 |
532.57 |
| Nov 18 2013 |
21039 |
532.57 |
| Nov 11 2013 |
21066 |
532.57 |
| Nov 04 2013 |
20947 |
532.57 |
| Oct 28 2013 |
20758 |
532.57 |
| Oct 21 2013 |
20363 |
532.95 |
| Oct 14 2013 |
21509 |
545.47 |
| Oct 07 2013 |
23093 |
567.87 |
| Sep 30 2013 |
22471 |
561.65 |
| Sep 23 2013 |
22431 |
561.65 |
| Sep 16 2013 |
21395 |
551.82 |
| Sep 09 2013 |
21308 |
551.82 |
| Sep 02 2013 |
21448 |
551.82 |
| Aug 26 2013 |
21401 |
551.82 |
| Aug 19 2013 |
21421 |
551.82 |
| Aug 12 2013 |
21422 |
551.82 |
| Aug 05 2013 |
21424 |
551.82 |
| Jul 29 2013 |
21425 |
551.82 |
| Jul 22 2013 |
21472 |
551.82 |
| Jul 15 2013 |
21472 |
551.82 |
| Jul 08 2013 |
21472 |
551.82 |
| Jul 01 2013 |
21472 |
551.82 |
| Jun 24 2013 |
21473 |
551.82 |
| Jun 17 2013 |
21473 |
551.82 |
| Jun 10 2013 |
21473 |
551.82 |
| Jun 03 2013 |
21473 |
551.82 |
| May 27 2013 |
21473 |
551.82 |
| May 20 2013 |
21473 |
551.82 |
| May 13 2013 |
21473 |
551.82 |
| May 06 2013 |
21473 |
551.82 |
| Apr 29 2013 |
21473 |
551.82 |
| Apr 22 2013 |
21432 |
551.82 |
| Apr 15 2013 |
21439 |
551.82 |
| Apr 08 2013 |
21439 |
551.82 |
| Apr 01 2013 |
21439 |
551.82 |
| Mar 25 2013 |
21427 |
551.82 |
| Mar 18 2013 |
21427 |
551.82 |
| Mar 11 2013 |
21427 |
551.82 |
| Mar 04 2013 |
21427 |
551.82 |
| Feb 25 2013 |
21427 |
551.82 |
| Feb 18 2013 |
21429 |
551.82 |
| Feb 11 2013 |
21438 |
551.82 |
| Feb 04 2013 |
21402 |
551.82 |
| Jan 28 2013 |
21438 |
551.82 |
| Jan 21 2013 |
21464 |
551.82 |
| Jan 14 2013 |
21578 |
551.82 |
| Jan 07 2013 |
21534 |
551.82 |
| Dec 31 2012 |
21535 |
551.82 |
| Dec 24 2012 |
21538 |
551.82 |
| Dec 17 2012 |
21537 |
551.82 |
| Dec 10 2012 |
21333 |
551.82 |
| Dec 03 2012 |
21542 |
551.82 |
| Nov 26 2012 |
21445 |
551.82 |
| Nov 19 2012 |
21505 |
551.82 |
| Nov 12 2012 |
21592 |
551.82 |
| Nov 05 2012 |
20429 |
537.49 |
| Oct 29 2012 |
20577 |
537.49 |
| Oct 22 2012 |
19803 |
529.24 |
| Oct 15 2012 |
19096 |
523.1 |
| Oct 02 2012 |
20430 |
549.28 |
| Sep 26 2012 |
19914 |
543.07 |
| Sep 20 2012 |
18621 |
528.54 |
| Sep 13 2012 |
19622 |
545.72 |
| Jan 19 2012 |
20356 |
566.62 |
| Dec 29 2011 |
20242 |
566.64 |
| Dec 13 2011 |
20006 |
566.65 |
| Dec 09 2011 |
20041 |
566.65 |
| Dec 01 2011 |
19853 |
563.67 |
| Nov 25 2011 |
20095 |
563.68 |
| Nov 17 2011 |
20840 |
574.95 |
| Nov 10 2011 |
21173 |
574.96 |
| Nov 04 2011 |
21648 |
581.1 |
| Oct 28 2011 |
21938 |
587.06 |
| Oct 21 2011 |
22067 |
587.08 |
| Oct 14 2011 |
21907 |
587.33 |
| Oct 07 2011 |
20947 |
579.45 |
| Sep 30 2011 |
21042 |
583.57 |
| Sep 27 2011 |
20501 |
583.54 |
| Sep 23 2011 |
20475 |
584.53 |
| Sep 16 2011 |
19584 |
581.72 |
| Sep 09 2011 |
18336 |
571.02 |
| Jan 13 2011 |
18048 |
571.03 |
| Dec 28 2010 |
18262 |
571.03 |
| Dec 14 2010 |
18067 |
571.03 |
| Dec 03 2010 |
18245 |
571.03 |
| Nov 26 2010 |
18256 |
571.03 |
| Nov 19 2010 |
16883 |
548.86 |
| Nov 12 2010 |
16592 |
548.86 |
| Nov 04 2010 |
16750 |
548.85 |
| Oct 28 2010 |
16291 |
548.85 |
| Oct 22 2010 |
15642 |
541.04 |
| Oct 14 2010 |
15442 |
541.03 |
