| Nov 03 2017 |
8658 |
388.04 |
| Oct 27 2017 |
9372 |
397.55 |
| Oct 20 2017 |
9366 |
397.55 |
| Oct 13 2017 |
9204 |
397.55 |
| Oct 06 2017 |
9142 |
397.55 |
| Sep 29 2017 |
9115 |
397.55 |
| Sep 22 2017 |
9092 |
397.55 |
| Sep 15 2017 |
9091 |
397.55 |
| Sep 08 2017 |
9054 |
397.55 |
| Sep 01 2017 |
9071 |
397.55 |
| Aug 25 2017 |
9086 |
397.55 |
| Aug 18 2017 |
9108 |
397.55 |
| Aug 11 2017 |
9062 |
397.55 |
| Aug 04 2017 |
9075 |
397.55 |
| Jul 28 2017 |
9072 |
397.55 |
| Jul 21 2017 |
9083 |
397.55 |
| Jul 14 2017 |
9093 |
397.55 |
| Jul 07 2017 |
9089 |
397.55 |
| Jun 30 2017 |
9099 |
397.55 |
| Jun 23 2017 |
9097 |
397.55 |
| Jun 16 2017 |
9095 |
397.55 |
| Jun 09 2017 |
9074 |
397.55 |
| Jun 02 2017 |
9073 |
397.55 |
| May 26 2017 |
8962 |
397.55 |
| May 19 2017 |
8975 |
397.55 |
| May 12 2017 |
8937 |
397.55 |
| May 05 2017 |
8914 |
397.55 |
| Apr 28 2017 |
8907 |
397.55 |
| Apr 21 2017 |
8892 |
397.55 |
| Apr 14 2017 |
8898 |
397.55 |
| Apr 07 2017 |
8899 |
397.55 |
| Mar 31 2017 |
8899 |
397.55 |
| Mar 24 2017 |
8900 |
397.55 |
| Mar 17 2017 |
8889 |
397.55 |
| Mar 10 2017 |
8900 |
397.55 |
| Mar 03 2017 |
8900 |
397.55 |
| Feb 24 2017 |
8906 |
397.55 |
| Feb 17 2017 |
8916 |
397.55 |
| Feb 10 2017 |
8932 |
397.55 |
| Feb 03 2017 |
8926 |
397.55 |
| Jan 27 2017 |
8941 |
397.55 |
| Jan 20 2017 |
8964 |
397.55 |
| Jan 13 2017 |
8967 |
397.55 |
| Jan 06 2017 |
9117 |
397.55 |
| Dec 30 2016 |
9166 |
397.55 |
| Dec 23 2016 |
9172 |
397.55 |
| Dec 16 2016 |
9206 |
397.55 |
| Dec 09 2016 |
9243 |
397.55 |
| Dec 02 2016 |
9374 |
397.55 |
| Nov 25 2016 |
9328 |
397.55 |
| Nov 18 2016 |
9370 |
397.55 |
| Nov 11 2016 |
10409 |
407.06 |
| Nov 04 2016 |
10373 |
407.06 |
| Nov 03 2014 |
6337 |
378.13 |
| Oct 27 2014 |
8211 |
403.15 |
| Oct 20 2014 |
8349 |
403.15 |
| Oct 13 2014 |
8509 |
406.2 |
| Oct 06 2014 |
8434 |
406.2 |
| Sep 29 2014 |
8500 |
406.2 |
| Sep 22 2014 |
13161 |
455.35 |
| Sep 15 2014 |
13076 |
455.35 |
| Sep 08 2014 |
13049 |
455.35 |
| Sep 01 2014 |
13096 |
455.35 |
| Aug 25 2014 |
13113 |
455.35 |
| Aug 18 2014 |
13115 |
455.35 |
| Aug 11 2014 |
13115 |
455.35 |
| Aug 04 2014 |
13115 |
455.35 |
| Jul 28 2014 |
13115 |
455.35 |
| Jul 21 2014 |
13134 |
455.35 |
| Jul 14 2014 |
13134 |
455.35 |
| Jul 07 2014 |
13134 |
455.35 |
| Jun 30 2014 |
13134 |
455.35 |
| Jun 23 2014 |
13134 |
455.35 |
| Jun 16 2014 |
13134 |
455.35 |
| Jun 09 2014 |
13134 |
455.35 |
| Jun 02 2014 |
13134 |
455.35 |
| May 26 2014 |
13134 |
455.35 |
| May 19 2014 |
13134 |
455.35 |
| May 12 2014 |
13136 |
455.35 |
| May 05 2014 |
13136 |
455.35 |
| Apr 28 2014 |
13137 |
455.35 |
| Apr 21 2014 |
13137 |
455.35 |
| Apr 14 2014 |
13157 |
455.35 |
| Apr 07 2014 |
13157 |
455.35 |
| Mar 31 2014 |
13158 |
455.35 |
| Mar 24 2014 |
13158 |
455.35 |
| Mar 17 2014 |
13158 |
455.35 |
| Mar 10 2014 |
13158 |
455.35 |
| Mar 03 2014 |
13158 |
455.35 |
| Feb 24 2014 |
13151 |
455.35 |
| Feb 17 2014 |
13164 |
455.35 |
| Feb 10 2014 |
13163 |
455.35 |
| Feb 03 2014 |
13148 |
455.35 |
| Jan 27 2014 |
13208 |
455.35 |
| Jan 20 2014 |
13163 |
455.35 |
| Jan 13 2014 |
12980 |
455.35 |
| Jan 06 2014 |
12920 |
455.35 |
| Dec 30 2013 |
13043 |
455.35 |
| Dec 23 2013 |
12848 |
455.35 |
| Dec 16 2013 |
12688 |
455.35 |
| Dec 09 2013 |
12741 |
455.35 |
| Dec 02 2013 |
12918 |
455.35 |
| Nov 25 2013 |
13144 |
455.35 |
| Nov 18 2013 |
13249 |
455.35 |
| Nov 11 2013 |
13230 |
455.35 |
| Nov 04 2013 |
18473 |
507.54 |
| Oct 28 2013 |
18347 |
507.54 |
| Oct 21 2013 |
16883 |
496.03 |
| Oct 14 2013 |
14827 |
475.48 |
| Oct 07 2013 |
14513 |
473.57 |
| Sep 30 2013 |
11295 |
441.26 |
| Sep 23 2013 |
13540 |
464.21 |
| Sep 16 2013 |
13514 |
464.21 |
| Sep 09 2013 |
13524 |
464.21 |
| Sep 02 2013 |
13613 |
464.21 |
| Aug 26 2013 |
13570 |
464.21 |
| Aug 19 2013 |
13586 |
464.21 |
| Aug 12 2013 |
13586 |
464.21 |
| Aug 05 2013 |
13588 |
464.21 |
| Jul 29 2013 |
13589 |
464.21 |
| Jul 22 2013 |
13628 |
464.21 |
| Jul 15 2013 |
13628 |
464.21 |
| Jul 08 2013 |
13628 |
464.21 |
| Jul 01 2013 |
13628 |
464.21 |
| Jun 24 2013 |
13629 |
464.21 |
| Jun 17 2013 |
13629 |
464.21 |
| Jun 10 2013 |
13629 |
464.21 |
| Jun 03 2013 |
13629 |
464.21 |
| May 27 2013 |
13629 |
464.21 |
| May 20 2013 |
13629 |
464.21 |
| May 13 2013 |
13629 |
464.21 |
| May 06 2013 |
13629 |
464.21 |
| Apr 29 2013 |
13629 |
464.21 |
| Apr 22 2013 |
13592 |
464.21 |
| Apr 15 2013 |
13599 |
464.21 |
| Apr 08 2013 |
13599 |
464.21 |
| Apr 01 2013 |
13600 |
464.21 |
| Mar 25 2013 |
13592 |
464.21 |
| Mar 18 2013 |
13592 |
464.21 |
| Mar 11 2013 |
13592 |
464.21 |
| Mar 04 2013 |
13592 |
464.21 |
| Feb 25 2013 |
13592 |
464.21 |
| Feb 18 2013 |
13601 |
464.21 |
| Feb 11 2013 |
13610 |
464.21 |
| Feb 04 2013 |
13576 |
464.21 |
| Jan 28 2013 |
13618 |
464.21 |
| Jan 21 2013 |
13642 |
464.21 |
| Jan 14 2013 |
13730 |
464.21 |
| Jan 07 2013 |
13679 |
464.21 |
| Dec 31 2012 |
13681 |
464.21 |
| Dec 24 2012 |
13690 |
464.21 |
| Dec 17 2012 |
13695 |
464.21 |
| Dec 10 2012 |
13534 |
464.21 |
| Dec 03 2012 |
13721 |
464.21 |
| Nov 26 2012 |
13641 |
464.21 |
| Nov 19 2012 |
13721 |
464.21 |
| Nov 12 2012 |
13815 |
464.21 |
| Nov 05 2012 |
13810 |
464.21 |
| Oct 29 2012 |
13929 |
464.21 |
| Oct 22 2012 |
18213 |
510.97 |
| Oct 15 2012 |
18600 |
517.6 |
| Oct 02 2012 |
16724 |
502.12 |
| Sep 26 2012 |
16703 |
502.12 |
| Sep 20 2012 |
16560 |
502.12 |
| Sep 13 2012 |
16312 |
502.12 |
| Jan 19 2012 |
15564 |
501.95 |
| Dec 29 2011 |
15454 |
501.95 |
| Dec 13 2011 |
15273 |
501.96 |
| Dec 09 2011 |
15289 |
501.96 |
| Dec 01 2011 |
15263 |
501.96 |
| Nov 25 2011 |
15427 |
501.97 |
| Nov 17 2011 |
15378 |
501.97 |
| Nov 10 2011 |
15627 |
501.97 |
| Nov 04 2011 |
15605 |
501.97 |
| Oct 28 2011 |
14015 |
484.06 |
| Oct 21 2011 |
13821 |
480.36 |
| Oct 14 2011 |
10205 |
440.62 |
| Oct 07 2011 |
10464 |
446.38 |
| Sep 30 2011 |
10603 |
449.16 |
| Sep 27 2011 |
10356 |
449.17 |
| Sep 23 2011 |
10267 |
449.17 |
| Sep 16 2011 |
9998 |
449.18 |
| Sep 09 2011 |
9774 |
449.19 |
| Jan 13 2011 |
9649 |
449.31 |
| Dec 28 2010 |
9851 |
449.31 |
| Dec 14 2010 |
9770 |
449.32 |
| Dec 03 2010 |
9795 |
449.32 |
| Nov 26 2010 |
9803 |
449.32 |
| Nov 19 2010 |
9729 |
449.32 |
| Nov 12 2010 |
9566 |
449.32 |
| Nov 04 2010 |
9539 |
449.32 |
| Oct 28 2010 |
9850 |
458.43 |
| Oct 22 2010 |
10945 |
474.74 |
| Oct 14 2010 |
12275 |
495.32 |
