| Dec 22 2022 |
8484 |
524.41 |
| Dec 15 2022 |
8408 |
524.41 |
| Dec 08 2022 |
8437 |
524.41 |
| Dec 01 2022 |
8340 |
524.41 |
| Nov 24 2022 |
8329 |
524.41 |
| Nov 17 2022 |
8226 |
524.41 |
| Nov 10 2022 |
8206 |
524.41 |
| Nov 03 2022 |
8035 |
524.41 |
| Oct 27 2022 |
7732 |
524.41 |
| Oct 20 2022 |
7758 |
524.41 |
| Oct 13 2022 |
7709 |
524.41 |
| Oct 06 2022 |
7347 |
524.41 |
| Sep 29 2022 |
7113 |
524.41 |
| Sep 22 2022 |
7044 |
524.41 |
| Sep 15 2022 |
6944 |
524.41 |
| Sep 08 2022 |
6792 |
524.41 |
| Sep 01 2022 |
6781 |
524.41 |
| Aug 25 2022 |
6754 |
524.41 |
| Aug 18 2022 |
6750 |
524.41 |
| Aug 11 2022 |
6749 |
524.41 |
| Aug 04 2022 |
6720 |
524.41 |
| Jul 28 2022 |
6720 |
524.41 |
| Jul 21 2022 |
6720 |
524.41 |
| Jul 14 2022 |
6720 |
524.41 |
| Jul 07 2022 |
6720 |
524.41 |
| Jun 30 2022 |
6720 |
524.41 |
| Jun 23 2022 |
6730 |
524.41 |
| Jun 16 2022 |
6730 |
524.41 |
| Jun 09 2022 |
6733 |
524.41 |
| Jun 02 2022 |
6733 |
524.41 |
| May 26 2022 |
6727 |
524.41 |
| May 19 2022 |
6727 |
524.41 |
| May 12 2022 |
6727 |
524.41 |
| May 05 2022 |
6726 |
524.41 |
| Apr 28 2022 |
6728 |
524.41 |
| Apr 21 2022 |
6728 |
524.41 |
| Apr 14 2022 |
6728 |
524.41 |
| Apr 07 2022 |
6728 |
524.41 |
| Mar 31 2022 |
6728 |
524.41 |
| Mar 24 2022 |
6729 |
524.41 |
| Mar 17 2022 |
6713 |
524.41 |
| Mar 10 2022 |
6713 |
524.41 |
| Mar 03 2022 |
6713 |
524.41 |
| Feb 24 2022 |
6702 |
524.41 |
| Feb 17 2022 |
6718 |
524.41 |
| Feb 10 2022 |
6726 |
524.41 |
| Feb 03 2022 |
6725 |
524.41 |
| Jan 27 2022 |
6733 |
524.41 |
| Jan 20 2022 |
6612 |
524.41 |
| Jan 13 2022 |
6618 |
524.41 |
| Jan 06 2022 |
7075 |
524.41 |
| Dec 30 2021 |
7079 |
524.41 |
| Dec 23 2021 |
7088 |
524.41 |
| Dec 16 2021 |
7252 |
524.41 |
| Dec 09 2021 |
7521 |
524.41 |
| Dec 02 2021 |
7752 |
524.41 |
| Nov 25 2021 |
7861 |
524.41 |
| Nov 18 2021 |
8264 |
524.41 |
| Nov 11 2021 |
8516 |
524.41 |
| Nov 04 2021 |
8505 |
524.41 |
| Oct 28 2021 |
8619 |
524.41 |
| Sep 13 2012 |
15526 |
492.77 |
| Jan 19 2012 |
14806 |
492.77 |
| Dec 29 2011 |
14706 |
492.77 |
| Dec 13 2011 |
14531 |
492.77 |
| Dec 09 2011 |
14555 |
492.77 |
| Dec 01 2011 |
14532 |
492.77 |
| Nov 25 2011 |
14715 |
492.77 |
| Nov 17 2011 |
14638 |
492.77 |
| Nov 10 2011 |
14875 |
492.77 |
| Nov 04 2011 |
14862 |
492.77 |
| Oct 28 2011 |
14748 |
492.77 |
| Oct 21 2011 |
14886 |
492.77 |
| Oct 14 2011 |
14714 |
492.77 |
| Oct 07 2011 |
13541 |
482.2 |
| Sep 30 2011 |
13264 |
480.71 |
| Sep 27 2011 |
12950 |
480.64 |
| Sep 23 2011 |
12875 |
480.54 |
| Sep 16 2011 |
11138 |
463.59 |
| Sep 09 2011 |
10882 |
463.6 |
| Jan 13 2011 |
10732 |
463.69 |
| Dec 28 2010 |
10944 |
463.69 |
| Dec 14 2010 |
10858 |
463.69 |
| Dec 03 2010 |
10882 |
463.69 |
| Nov 26 2010 |
10878 |
463.69 |
| Nov 19 2010 |
10798 |
463.7 |
| Nov 12 2010 |
10655 |
463.7 |
| Nov 04 2010 |
10645 |
463.7 |
| Oct 28 2010 |
10258 |
463.7 |
| Oct 22 2010 |
10183 |
463.7 |
| Oct 14 2010 |
9998 |
463.7 |
