Sep 09 2016 |
17568 |
481.64 |
Sep 02 2016 |
17502 |
481.64 |
Aug 26 2016 |
17528 |
481.64 |
Aug 19 2016 |
17181 |
481.64 |
Aug 12 2016 |
17171 |
481.64 |
Aug 05 2016 |
17189 |
481.64 |
Jul 29 2016 |
17190 |
481.64 |
Jul 22 2016 |
17168 |
481.64 |
Jun 28 2016 |
17170 |
481.64 |
Jun 21 2016 |
17228 |
481.64 |
Jun 14 2016 |
17228 |
481.64 |
Jun 07 2016 |
17230 |
481.64 |
May 31 2016 |
17240 |
481.64 |
May 24 2016 |
17240 |
481.64 |
May 17 2016 |
17224 |
481.64 |
May 10 2016 |
17224 |
481.64 |
May 03 2016 |
17225 |
481.64 |
Apr 26 2016 |
17225 |
481.64 |
Apr 19 2016 |
17204 |
481.64 |
Apr 12 2016 |
17243 |
481.64 |
Apr 05 2016 |
17243 |
481.64 |
Mar 29 2016 |
17243 |
481.64 |
Mar 22 2016 |
17234 |
481.64 |
Mar 15 2016 |
17232 |
481.64 |
Mar 08 2016 |
17250 |
481.64 |
Mar 01 2016 |
17246 |
481.64 |
Feb 23 2016 |
17243 |
481.64 |
Feb 16 2016 |
17180 |
481.64 |
Feb 09 2016 |
17180 |
481.64 |
Feb 02 2016 |
17124 |
481.64 |
Jan 26 2016 |
17161 |
481.64 |
Jan 19 2016 |
17171 |
481.64 |
Jan 12 2016 |
16729 |
481.64 |
Jan 05 2016 |
17120 |
481.64 |
Dec 29 2015 |
17134 |
481.64 |
Dec 22 2015 |
16983 |
481.64 |
Dec 15 2015 |
16866 |
481.64 |
Dec 08 2015 |
20737 |
516.32 |
Dec 01 2015 |
20815 |
516.32 |
Nov 24 2015 |
20640 |
516.32 |
Nov 17 2015 |
20322 |
516.32 |
Nov 10 2015 |
20334 |
516.32 |
Nov 03 2015 |
20348 |
516.32 |
Oct 27 2015 |
20395 |
516.32 |
Oct 20 2015 |
20371 |
516.32 |
Oct 13 2015 |
19717 |
516.32 |
Oct 06 2015 |
19699 |
516.32 |
Sep 29 2015 |
17306 |
492.8 |
Sep 22 2015 |
31852 |
492.8 |
Sep 15 2015 |
32606 |
492.8 |
Sep 14 2015 |
17047 |
496.52 |
Sep 07 2015 |
17020 |
496.52 |
Aug 31 2015 |
17035 |
496.52 |
Aug 24 2015 |
16944 |
496.52 |
Aug 17 2015 |
16970 |
496.52 |
Aug 10 2015 |
16986 |
496.52 |
Aug 03 2015 |
16985 |
496.52 |
Jul 27 2015 |
16985 |
496.52 |
Jul 20 2015 |
16984 |
496.52 |
Jul 13 2015 |
16984 |
496.52 |
Jul 06 2015 |
16984 |
496.52 |
Jun 29 2015 |
16984 |
496.52 |
Jun 22 2015 |
16984 |
496.52 |
Jun 15 2015 |
16984 |
496.52 |
Jun 08 2015 |
17101 |
496.52 |
Jun 01 2015 |
17101 |
496.52 |
May 25 2015 |
17101 |
496.52 |
May 18 2015 |
17101 |
496.52 |
May 11 2015 |
17101 |
496.52 |
May 04 2015 |
17101 |
496.52 |
Apr 27 2015 |
17080 |
496.52 |
Apr 20 2015 |
17066 |
496.52 |
Apr 13 2015 |
17066 |
496.52 |
Apr 06 2015 |
17093 |
496.52 |
Mar 30 2015 |
17093 |
496.52 |
Mar 23 2015 |
17107 |
496.52 |
Mar 16 2015 |
17097 |
496.52 |
Mar 09 2015 |
17096 |
496.52 |
Mar 02 2015 |
9762 |
422.25 |
Feb 23 2015 |
9685 |
422.25 |
Feb 16 2015 |
9678 |
422.25 |
Feb 09 2015 |
9689 |
422.25 |
Feb 02 2015 |
9695 |
422.25 |
Jan 26 2015 |
9686 |
422.25 |
Jan 19 2015 |
9661 |
422.25 |
Jan 12 2015 |
7030 |
391.23 |
Jan 05 2015 |
7245 |
391.23 |
Dec 29 2014 |
7234 |
391.23 |
Dec 22 2014 |
7259 |
391.23 |
Dec 15 2014 |
7126 |
391.23 |
Dec 08 2014 |
5733 |
370.62 |
Dec 01 2014 |
5775 |
370.62 |
Nov 24 2014 |
5811 |
370.62 |
Nov 17 2014 |
7135 |
388.99 |
Nov 10 2014 |
7189 |
388.99 |
Nov 03 2014 |
7083 |
388.99 |
Oct 27 2014 |
7115 |
388.99 |
Oct 20 2014 |
7095 |
387.29 |
Oct 13 2014 |
7571 |
395.33 |
Oct 06 2014 |
7547 |
395.33 |
Sep 29 2014 |
5921 |
371.23 |
Sep 22 2014 |
5966 |
371.23 |
Sep 15 2014 |
5939 |
371.23 |
Sep 08 2014 |
4990 |
355.66 |
Sep 01 2014 |
5018 |
355.66 |
Aug 25 2014 |
5027 |
355.66 |
Aug 18 2014 |
5029 |
355.66 |
Aug 11 2014 |
5029 |
355.66 |
Aug 04 2014 |
5029 |
355.66 |
Jul 28 2014 |
5029 |
355.66 |
Jul 21 2014 |
5038 |
355.66 |
Jul 14 2014 |
5038 |
355.66 |
Jul 07 2014 |
5038 |
355.66 |
Jun 30 2014 |
5038 |
355.66 |
Jun 23 2014 |
5037 |
355.66 |
Jun 16 2014 |
5037 |
355.66 |
Jun 09 2014 |
5037 |
355.66 |
Jun 02 2014 |
5037 |
355.66 |
May 26 2014 |
5037 |
355.66 |
May 19 2014 |
5037 |
355.66 |
May 12 2014 |
5037 |
355.66 |
May 05 2014 |
5037 |
355.66 |
Apr 28 2014 |
5038 |
355.66 |
Apr 21 2014 |
5038 |
355.66 |
Apr 14 2014 |
5046 |
355.66 |
Apr 07 2014 |
5046 |
355.66 |
Mar 31 2014 |
5047 |
355.66 |
Mar 24 2014 |
5047 |
355.66 |
Mar 17 2014 |
5047 |
355.66 |
Mar 10 2014 |
5047 |
355.66 |
Mar 03 2014 |
5047 |
355.66 |
Feb 24 2014 |
5047 |
355.66 |
Feb 17 2014 |
5050 |
355.66 |
Feb 10 2014 |
5047 |
355.66 |
Feb 03 2014 |
5038 |
355.66 |
Jan 27 2014 |
5090 |
355.66 |
Jan 20 2014 |
6266 |
374.41 |
Jan 13 2014 |
6132 |
374.41 |
Jan 06 2014 |
6088 |
374.41 |
Dec 30 2013 |
6155 |
374.41 |
Dec 23 2013 |
5992 |
374.41 |
Dec 16 2013 |
8428 |
408.62 |
Dec 09 2013 |
6056 |
376.21 |
Dec 02 2013 |
6160 |
376.21 |
Nov 25 2013 |
6262 |
376.21 |
Nov 18 2013 |
6583 |
379.8 |
Nov 11 2013 |
6482 |
378.99 |
Nov 04 2013 |
6452 |
378.99 |
Oct 28 2013 |
6455 |
378.99 |
Oct 21 2013 |
6320 |
378.99 |
Oct 14 2013 |
7592 |
397.93 |
Oct 07 2013 |
7577 |
397.93 |
Sep 30 2013 |
7578 |
397.93 |
Sep 23 2013 |
7566 |
397.93 |
Sep 16 2013 |
7589 |
397.93 |
Sep 09 2013 |
7623 |
397.93 |
Sep 02 2013 |
7680 |
397.93 |
Aug 26 2013 |
7660 |
397.93 |
Aug 19 2013 |
7672 |
397.93 |
Aug 12 2013 |
7671 |
397.93 |
Aug 05 2013 |
7672 |
397.93 |
Jul 29 2013 |
7673 |
397.93 |
Jul 22 2013 |
7698 |
397.93 |
Jul 15 2013 |
7698 |
397.93 |
Jul 08 2013 |
7698 |
397.93 |
Jul 01 2013 |
7698 |
397.93 |
Jun 24 2013 |
7698 |
397.93 |
Jun 17 2013 |
7698 |
397.93 |
Jun 10 2013 |
7698 |
397.93 |
Jun 03 2013 |
7698 |
397.93 |
May 27 2013 |
7698 |
397.93 |
May 20 2013 |
7698 |
397.93 |
May 13 2013 |
7698 |
397.93 |
May 06 2013 |
7698 |
397.93 |
Apr 29 2013 |
7698 |
397.93 |
Apr 22 2013 |
7683 |
397.93 |
Apr 15 2013 |
7690 |
397.93 |
Apr 08 2013 |
7690 |
397.93 |
Apr 01 2013 |
7690 |
397.93 |
Mar 25 2013 |
7689 |
397.93 |
Mar 18 2013 |
7689 |
397.93 |
Mar 11 2013 |
7689 |
397.93 |
Mar 04 2013 |
7689 |
397.93 |
Feb 25 2013 |
7689 |
397.93 |
Feb 18 2013 |
7696 |
397.93 |
Feb 11 2013 |
7704 |
397.93 |
Feb 04 2013 |
7676 |
397.93 |
Jan 28 2013 |
7718 |
397.93 |
Jan 21 2013 |
7734 |
397.93 |
Jan 14 2013 |
7807 |
397.93 |
Jan 07 2013 |
7772 |
397.93 |
Dec 31 2012 |
7775 |
397.93 |
Dec 24 2012 |
7770 |
397.93 |
Dec 17 2012 |
8169 |
402.46 |
Dec 10 2012 |
8058 |
402.46 |
Dec 03 2012 |
8861 |
410.78 |
Oct 22 2012 |
18489 |
514.13 |
Oct 15 2012 |
18315 |
514.13 |
Oct 02 2012 |
17704 |
514.13 |
Sep 26 2012 |
17677 |
514.13 |
Sep 20 2012 |
17503 |
514.13 |
Sep 13 2012 |
17255 |
514.13 |
Jan 19 2012 |
7622 |
406.35 |
Dec 29 2011 |
7549 |
406.35 |
Dec 13 2011 |
7462 |
406.35 |
Dec 09 2011 |
7463 |
406.35 |
Dec 01 2011 |
7438 |
406.35 |
Nov 25 2011 |
7530 |
406.35 |
Nov 17 2011 |
7457 |
406.35 |
Nov 10 2011 |
7532 |
406.35 |
Nov 04 2011 |
7507 |
406.35 |
Oct 28 2011 |
7480 |
406.35 |
Sep 29 2010 |
7735 |
436.63 |
Sep 24 2010 |
7974 |
444.8 |
Sep 17 2010 |
7683 |
444.8 |
Sep 10 2010 |
7547 |
444.8 |
Jan 29 2010 |
7559 |
444.8 |
Jan 15 2010 |
7512 |
444.8 |
Jan 08 2010 |
7385 |
444.8 |
Dec 18 2009 |
7065 |
444.8 |
Dec 09 2009 |
6967 |
444.8 |
Dec 04 2009 |
6826 |
444.8 |
Nov 27 2009 |
6795 |
444.8 |
Nov 20 2009 |
6500 |
444.8 |
Nov 13 2009 |
6128 |
444.8 |
Nov 06 2009 |
6045 |
444.8 |
Oct 30 2009 |
7036 |
444.8 |
Oct 23 2009 |
6717 |
444.8 |
Oct 16 2009 |
6626 |
444.8 |
Oct 09 2009 |
6832 |
450.67 |
Oct 02 2009 |
6924 |
457.69 |
Sep 25 2009 |
6844 |
462.41 |
Sep 18 2009 |
6724 |
462.41 |
Sep 11 2009 |
6664 |
462.41 |
Jan 30 2009 |
6520 |
462.41 |
Jan 09 2009 |
6046 |
462.41 |
Dec 18 2008 |
5839 |
462.41 |
Dec 12 2008 |
5854 |
462.41 |
Dec 05 2008 |
5871 |
462.41 |
Nov 28 2008 |
5747 |
462.41 |
Nov 21 2008 |
5738 |
462.41 |
Nov 14 2008 |
5514 |
462.41 |
Nov 07 2008 |
5373 |
462.41 |
Oct 31 2008 |
4995 |
462.41 |
Oct 24 2008 |
4900 |
462.41 |
Oct 17 2008 |
4464 |
462.41 |
Oct 10 2008 |
4627 |
471.78 |
Oct 03 2008 |
4248 |
471.78 |
Sep 26 2008 |
3984 |
471.78 |
Sep 19 2008 |
3976 |
471.78 |
Feb 01 2008 |
3570 |
461.67 |
Dec 12 2007 |
3496 |
461.67 |
Dec 07 2007 |
3471 |
461.67 |
Nov 30 2007 |
3392 |
461.67 |
Nov 23 2007 |
3371 |
461.67 |
Nov 16 2007 |
3534 |
461.67 |
Nov 09 2007 |
3519 |
461.67 |
Nov 02 2007 |
3389 |
461.67 |
Oct 26 2007 |
3337 |
461.67 |
Oct 19 2007 |
3254 |
461.67 |
Oct 12 2007 |
3034 |
451.57 |
Oct 05 2007 |
2804 |
451.57 |
Sep 28 2007 |
2770 |
451.57 |
Sep 21 2007 |
2612 |
451.57 |