| Oct 14 2013 |
26847 |
610.92 |
| Oct 07 2013 |
26450 |
610.92 |
| Sep 30 2013 |
26282 |
610.92 |
| Sep 23 2013 |
26230 |
610.92 |
| Sep 16 2013 |
25884 |
610.92 |
| Sep 09 2013 |
25731 |
610.92 |
| Sep 02 2013 |
25936 |
610.92 |
| Aug 26 2013 |
25873 |
610.92 |
| Aug 19 2013 |
25896 |
610.92 |
| Aug 12 2013 |
25896 |
610.92 |
| Aug 05 2013 |
25898 |
610.92 |
| Jul 29 2013 |
25899 |
610.92 |
| Jul 22 2013 |
25944 |
610.92 |
| Jul 15 2013 |
25944 |
610.92 |
| Jul 08 2013 |
25945 |
610.92 |
| Jul 01 2013 |
25945 |
610.92 |
| Jun 24 2013 |
25946 |
610.92 |
| Jun 17 2013 |
25946 |
610.92 |
| Jun 10 2013 |
25946 |
610.92 |
| Jun 03 2013 |
25946 |
610.92 |
| May 27 2013 |
25946 |
610.92 |
| May 20 2013 |
25946 |
610.92 |
| May 13 2013 |
25946 |
610.92 |
| May 06 2013 |
25946 |
610.92 |
| Apr 29 2013 |
25946 |
610.92 |
| Apr 22 2013 |
25908 |
610.92 |
| Apr 15 2013 |
25916 |
610.92 |
| Apr 08 2013 |
25916 |
610.92 |
| Apr 01 2013 |
25916 |
610.92 |
| Mar 25 2013 |
25901 |
610.92 |
| Mar 18 2013 |
25901 |
610.92 |
| Mar 11 2013 |
25901 |
610.92 |
| Mar 04 2013 |
25901 |
610.92 |
| Feb 25 2013 |
25901 |
610.92 |
| Feb 18 2013 |
25900 |
610.92 |
| Feb 11 2013 |
25909 |
610.92 |
| Feb 04 2013 |
25874 |
610.92 |
| Jan 28 2013 |
25923 |
610.92 |
| Jan 21 2013 |
25941 |
610.92 |
| Jan 14 2013 |
26063 |
610.92 |
| Jan 07 2013 |
26029 |
610.92 |
| Dec 31 2012 |
26010 |
610.92 |
| Dec 24 2012 |
26021 |
610.92 |
| Dec 17 2012 |
26013 |
610.92 |
| Dec 10 2012 |
25753 |
610.92 |
| Dec 03 2012 |
26005 |
610.92 |
| Nov 26 2012 |
25882 |
610.92 |
| Nov 19 2012 |
25925 |
610.92 |
| Nov 12 2012 |
26077 |
610.92 |
| Nov 05 2012 |
26083 |
610.92 |
| Oct 29 2012 |
26277 |
610.92 |
| Oct 15 2012 |
6649 |
381.38 |
| Oct 02 2012 |
6604 |
381.38 |
| Sep 26 2012 |
6658 |
381.38 |
| Sep 20 2012 |
6615 |
381.38 |
| Sep 13 2012 |
6556 |
381.38 |
| Jan 19 2012 |
5935 |
381.38 |
| Dec 29 2011 |
5870 |
381.38 |
| Dec 13 2011 |
5792 |
381.38 |
| Dec 09 2011 |
5799 |
381.38 |
| Dec 01 2011 |
5780 |
381.38 |
| Nov 25 2011 |
5863 |
381.38 |
| Nov 17 2011 |
5811 |
381.38 |
| Nov 10 2011 |
5859 |
381.38 |
| Nov 04 2011 |
5834 |
381.38 |
| Oct 28 2011 |
7552 |
407.35 |
| Oct 21 2011 |
7623 |
407.28 |
| Oct 14 2011 |
9468 |
431.95 |
| Oct 07 2011 |
8254 |
419.38 |
| Sep 30 2011 |
8480 |
422.87 |
| Sep 27 2011 |
8298 |
422.9 |
| Sep 23 2011 |
8204 |
422.93 |
| Sep 16 2011 |
7990 |
422.98 |
| Sep 09 2011 |
7805 |
423.03 |
| Jan 13 2011 |
7773 |
423.82 |
| Dec 28 2010 |
8001 |
423.84 |
| Dec 14 2010 |
7962 |
423.87 |
| Dec 03 2010 |
7951 |
423.88 |
| Nov 26 2010 |
7938 |
423.89 |
| Nov 19 2010 |
7884 |
423.9 |
| Nov 12 2010 |
7718 |
423.91 |
| Nov 04 2010 |
7677 |
423.92 |
| Oct 28 2010 |
6947 |
416.24 |
| Oct 22 2010 |
7219 |
422 |
| Oct 14 2010 |
7116 |
422 |
