| Oct 28 2013 |
9091 |
413.67 |
| Oct 21 2013 |
9104 |
415.94 |
| Oct 14 2013 |
9581 |
422.02 |
| Oct 07 2013 |
9540 |
422.02 |
| Sep 30 2013 |
9569 |
422.02 |
| Sep 23 2013 |
9565 |
422.02 |
| Sep 16 2013 |
8830 |
413.36 |
| Sep 09 2013 |
7585 |
397.38 |
| Sep 02 2013 |
7641 |
397.38 |
| Aug 26 2013 |
7622 |
397.38 |
| Aug 19 2013 |
7634 |
397.38 |
| Aug 12 2013 |
7633 |
397.38 |
| Aug 05 2013 |
7634 |
397.38 |
| Jul 29 2013 |
7635 |
397.38 |
| Jul 22 2013 |
7661 |
397.38 |
| Jul 15 2013 |
7661 |
397.38 |
| Jul 08 2013 |
7661 |
397.38 |
| Jul 01 2013 |
7661 |
397.38 |
| Jun 24 2013 |
7661 |
397.38 |
| Jun 17 2013 |
7661 |
397.38 |
| Jun 10 2013 |
7661 |
397.38 |
| Jun 03 2013 |
7661 |
397.38 |
| May 27 2013 |
7661 |
397.38 |
| May 20 2013 |
7661 |
397.38 |
| May 13 2013 |
7661 |
397.38 |
| May 06 2013 |
7661 |
397.38 |
| Apr 29 2013 |
7661 |
397.38 |
| Apr 22 2013 |
7645 |
397.38 |
| Apr 15 2013 |
7652 |
397.38 |
| Apr 08 2013 |
7652 |
397.38 |
| Apr 01 2013 |
7652 |
397.38 |
| Mar 25 2013 |
7651 |
397.38 |
| Mar 18 2013 |
7651 |
397.38 |
| Mar 11 2013 |
7651 |
397.38 |
| Mar 04 2013 |
7651 |
397.38 |
| Feb 25 2013 |
7651 |
397.38 |
| Feb 18 2013 |
7658 |
397.38 |
| Feb 11 2013 |
7666 |
397.38 |
| Feb 04 2013 |
7638 |
397.38 |
| Jan 28 2013 |
7678 |
397.38 |
| Jan 21 2013 |
7694 |
397.38 |
| Jan 14 2013 |
7768 |
397.38 |
| Jan 07 2013 |
7733 |
397.38 |
| Dec 31 2012 |
7735 |
397.38 |
| Dec 24 2012 |
7731 |
397.38 |
| Dec 17 2012 |
7749 |
397.38 |
| Dec 10 2012 |
7648 |
397.38 |
| Dec 03 2012 |
7773 |
397.38 |
| Nov 26 2012 |
7730 |
397.38 |
| Nov 19 2012 |
7786 |
397.38 |
| Nov 12 2012 |
7815 |
397.38 |
| Nov 05 2012 |
7989 |
400.14 |
| Oct 29 2012 |
8634 |
407.62 |
| Oct 22 2012 |
7490 |
391.93 |
| Oct 15 2012 |
7409 |
391.93 |
| Oct 02 2012 |
7344 |
391.93 |
| Sep 26 2012 |
7387 |
392.14 |
| Sep 20 2012 |
8212 |
404.06 |
| Nov 25 2011 |
16088 |
510.46 |
| Nov 17 2011 |
16052 |
510.46 |
| Nov 10 2011 |
16323 |
510.46 |
| Nov 04 2011 |
12558 |
466.58 |
| Oct 28 2011 |
12485 |
466.49 |
| Oct 21 2011 |
12721 |
467.73 |
| Oct 14 2011 |
12570 |
467.68 |
| Oct 07 2011 |
13164 |
477.96 |
| Sep 30 2011 |
13022 |
477.97 |
| Sep 27 2011 |
12705 |
477.97 |
| Sep 23 2011 |
12215 |
472.45 |
| Sep 16 2011 |
12055 |
475.19 |
| Sep 09 2011 |
11761 |
475.19 |
| Jan 13 2011 |
11616 |
475.13 |
| Dec 28 2010 |
11825 |
475.13 |
| Dec 14 2010 |
11728 |
475.13 |
| Dec 03 2010 |
11795 |
475.13 |
| Nov 26 2010 |
11164 |
467.38 |
| Nov 19 2010 |
11073 |
467.39 |
| Nov 12 2010 |
10903 |
467.4 |
| Nov 04 2010 |
11923 |
480.69 |
| Oct 28 2010 |
11516 |
480.68 |
| Oct 22 2010 |
11657 |
484.15 |
| Oct 14 2010 |
11444 |
484.15 |
| Oct 05 2010 |
9689 |
468.87 |
| Sep 29 2010 |
9900 |
468.87 |
| Oct 30 2009 |
11267 |
516.37 |
| Oct 23 2009 |
10793 |
516.37 |
| Oct 16 2009 |
10901 |
522.35 |
| Oct 09 2009 |
10821 |
522.77 |
| Oct 02 2009 |
10353 |
522.77 |
| Sep 25 2009 |
9739 |
521.22 |
| Sep 18 2009 |
9535 |
521.22 |
| Sep 11 2009 |
9428 |
521.22 |
| Jan 30 2009 |
9265 |
521.22 |
| Nov 07 2008 |
6182 |
482.33 |
| Oct 31 2008 |
4458 |
447.52 |
| Oct 24 2008 |
3854 |
431.13 |
| Oct 17 2008 |
3550 |
431.13 |
| Oct 10 2008 |
3730 |
441.2 |
| Oct 03 2008 |
3450 |
442.6 |
| Sep 26 2008 |
3257 |
443.14 |
| Sep 19 2008 |
3408 |
449.85 |
| Feb 01 2008 |
3293 |
449.85 |
| Dec 12 2007 |
3232 |
449.85 |
| Dec 07 2007 |
3210 |
449.85 |
| Nov 30 2007 |
3124 |
449.85 |
| Nov 23 2007 |
3107 |
449.85 |
| Nov 16 2007 |
3265 |
449.85 |
| Nov 09 2007 |
3198 |
447.39 |
| Nov 02 2007 |
3291 |
457.32 |
| Oct 26 2007 |
3505 |
469.87 |
| Oct 19 2007 |
3419 |
469.87 |
| Oct 12 2007 |
3415 |
472.04 |
| Oct 05 2007 |
3155 |
472.04 |
| Sep 28 2007 |
3292 |
480.61 |
| Sep 21 2007 |
2435 |
441.4 |
