Oct 04 2019 |
2846 |
289.21 |
Sep 27 2019 |
2829 |
289.21 |
Sep 20 2019 |
2681 |
286.25 |
Sep 13 2019 |
2555 |
281.72 |
Sep 06 2019 |
2456 |
281.72 |
Aug 30 2019 |
2483 |
281.72 |
Aug 23 2019 |
2492 |
281.72 |
Aug 16 2019 |
2476 |
281.72 |
Aug 09 2019 |
2476 |
281.72 |
Aug 02 2019 |
2476 |
281.72 |
Jul 26 2019 |
2468 |
281.72 |
Jul 19 2019 |
2470 |
281.72 |
Jul 12 2019 |
2478 |
281.72 |
Jul 05 2019 |
2483 |
281.72 |
Jun 28 2019 |
2481 |
281.72 |
Jun 21 2019 |
2482 |
281.72 |
Jun 14 2019 |
2480 |
281.72 |
Jun 07 2019 |
2482 |
281.72 |
May 31 2019 |
2484 |
281.72 |
May 24 2019 |
2483 |
281.72 |
May 17 2019 |
2488 |
281.72 |
May 10 2019 |
2485 |
281.72 |
May 03 2019 |
2489 |
281.72 |
Apr 26 2019 |
2492 |
281.72 |
Apr 19 2019 |
2493 |
281.72 |
Apr 12 2019 |
2495 |
281.72 |
Apr 05 2019 |
2495 |
281.72 |
Mar 29 2019 |
2495 |
281.72 |
Mar 22 2019 |
2492 |
281.72 |
Mar 15 2019 |
2495 |
281.72 |
Mar 08 2019 |
2498 |
281.72 |
Mar 01 2019 |
2499 |
281.72 |
Feb 22 2019 |
2497 |
281.72 |
Feb 15 2019 |
2513 |
281.72 |
Feb 08 2019 |
2504 |
281.72 |
Feb 01 2019 |
2512 |
281.72 |
Jan 25 2019 |
2512 |
281.72 |
Jan 18 2019 |
2324 |
281.72 |
Jan 11 2019 |
2518 |
281.72 |
Jan 04 2019 |
2530 |
281.72 |
Dec 28 2018 |
2533 |
281.72 |
Dec 21 2018 |
2509 |
281.72 |
Dec 14 2018 |
2496 |
281.72 |
Dec 07 2018 |
2541 |
281.72 |
Nov 30 2018 |
2572 |
281.72 |
Nov 23 2018 |
2580 |
281.72 |
Nov 16 2018 |
2601 |
281.72 |
Nov 09 2018 |
2548 |
281.72 |
Nov 02 2018 |
2561 |
281.72 |
Oct 26 2018 |
3358 |
304.81 |
Oct 19 2018 |
3375 |
304.81 |
Oct 12 2018 |
3396 |
304.81 |
Oct 05 2018 |
3461 |
308.7 |
Sep 28 2018 |
4972 |
339.44 |
Sep 21 2018 |
4673 |
334.16 |
Sep 14 2018 |
4627 |
334.16 |
Sep 07 2018 |
4624 |
334.16 |
Aug 31 2018 |
4594 |
334.16 |
Aug 24 2018 |
4587 |
334.16 |
Aug 17 2018 |
4590 |
334.16 |
Aug 10 2018 |
4593 |
334.16 |
Aug 03 2018 |
4605 |
334.16 |
Jul 27 2018 |
4613 |
334.16 |
Jul 20 2018 |
4615 |
334.16 |
Jul 13 2018 |
4612 |
334.16 |
Jul 06 2018 |
4611 |
334.16 |
Jun 29 2018 |
4646 |
334.16 |
Jun 22 2018 |
4646 |
334.16 |
Jun 15 2018 |
4648 |
334.16 |
Jun 08 2018 |
4657 |
334.16 |
Jun 01 2018 |
4653 |
334.16 |
May 25 2018 |
4665 |
334.16 |
May 18 2018 |
4664 |
334.16 |
May 11 2018 |
4674 |
334.16 |
May 04 2018 |
4708 |
334.16 |
Apr 27 2018 |
4706 |
334.16 |
Apr 20 2018 |
4723 |
334.16 |
Apr 13 2018 |
4720 |
334.16 |
Apr 06 2018 |
4720 |
334.16 |
Mar 30 2018 |
4720 |
334.16 |
Mar 23 2018 |
4720 |
334.16 |
Mar 16 2018 |
4718 |
334.16 |
Mar 09 2018 |
4718 |
334.16 |
Mar 02 2018 |
4718 |
334.16 |
Feb 23 2018 |
4719 |
334.16 |
Feb 16 2018 |
4726 |
334.16 |
Feb 09 2018 |
4717 |
334.16 |
Feb 02 2018 |
4734 |
334.16 |
Jan 26 2018 |
4757 |
334.16 |
Jan 19 2018 |
4754 |
334.16 |
Jan 12 2018 |
4517 |
334.16 |
Jan 05 2018 |
4690 |
334.16 |
Dec 29 2017 |
4706 |
334.16 |
Dec 22 2017 |
4709 |
334.16 |
Dec 15 2017 |
4695 |
334.16 |
Dec 08 2017 |
4809 |
334.16 |
Dec 01 2017 |
4817 |
334.16 |
Nov 24 2017 |
4834 |
334.16 |
Nov 17 2017 |
4817 |
334.16 |
Nov 10 2017 |
4926 |
334.16 |
Nov 03 2017 |
4889 |
334.16 |
Oct 27 2017 |
5199 |
341.36 |
Oct 20 2017 |
5218 |
341.36 |
Oct 13 2017 |
5114 |
341.36 |
Oct 06 2017 |
4208 |
325.83 |
Sep 29 2017 |
4249 |
326.57 |
Sep 22 2017 |
4244 |
326.57 |
Sep 15 2017 |
4274 |
326.48 |
Sep 08 2017 |
4236 |
326.48 |
Sep 01 2017 |
4250 |
326.48 |
Aug 25 2017 |
4261 |
326.48 |
Aug 18 2017 |
4262 |
326.48 |
Aug 11 2017 |
4245 |
326.48 |
Aug 04 2017 |
4253 |
326.48 |
Jul 28 2017 |
4251 |
326.48 |
Jul 21 2017 |
4261 |
326.48 |
Jul 14 2017 |
4270 |
326.48 |
Jul 07 2017 |
4271 |
326.48 |
Jun 30 2017 |
4276 |
326.48 |
Jun 23 2017 |
4277 |
326.48 |
Jun 16 2017 |
4286 |
326.48 |
Jun 09 2017 |
4275 |
326.48 |
Jun 02 2017 |
4271 |
326.48 |
May 26 2017 |
4198 |
326.48 |
May 19 2017 |
4216 |
326.48 |
May 12 2017 |
4191 |
326.48 |
May 05 2017 |
4191 |
326.48 |
Apr 28 2017 |
4186 |
326.48 |
Apr 21 2017 |
4173 |
326.48 |
Apr 14 2017 |
4179 |
326.48 |
Apr 07 2017 |
4178 |
326.48 |
Mar 31 2017 |
4178 |
326.48 |
Mar 24 2017 |
4178 |
326.48 |
Mar 17 2017 |
4176 |
326.48 |
Mar 10 2017 |
4183 |
326.48 |
Mar 03 2017 |
4183 |
326.48 |
Feb 24 2017 |
4186 |
326.48 |
Feb 17 2017 |
4194 |
326.48 |
Feb 10 2017 |
4203 |
326.48 |
Feb 03 2017 |
4198 |
326.48 |
Jan 27 2017 |
4206 |
326.48 |
Jan 20 2017 |
4217 |
326.48 |
Jan 13 2017 |
4220 |
326.48 |
Jan 06 2017 |
4302 |
326.48 |
Dec 30 2016 |
4342 |
326.48 |
Dec 23 2016 |
4346 |
326.48 |
Dec 16 2016 |
4343 |
326.48 |
Dec 09 2016 |
4352 |
326.48 |
Dec 02 2016 |
4401 |
326.48 |
Nov 25 2016 |
4389 |
326.48 |
Nov 18 2016 |
4386 |
326.48 |
Nov 11 2016 |
4108 |
320.92 |
Nov 04 2016 |
2819 |
288.52 |
Oct 28 2016 |
2605 |
283.04 |
Oct 21 2016 |
2623 |
283.04 |
Oct 14 2016 |
2036 |
265.68 |
Oct 07 2016 |
1464 |
246.41 |
Sep 30 2016 |
1429 |
246.41 |
Sep 23 2016 |
1403 |
246.41 |
Sep 16 2016 |
1396 |
246.41 |
Sep 09 2016 |
1428 |
246.41 |
Sep 02 2016 |
1389 |
246.41 |
Aug 26 2016 |
1392 |
246.41 |
Aug 19 2016 |
1347 |
246.41 |
Aug 12 2016 |
1343 |
246.41 |
Aug 05 2016 |
1356 |
246.41 |
Jul 29 2016 |
1356 |
246.41 |
Jul 22 2016 |
1354 |
246.41 |
Jun 28 2016 |
1354 |
246.41 |
Jun 21 2016 |
1354 |
246.41 |
Jun 14 2016 |
1354 |
246.41 |
Jun 07 2016 |
1354 |
246.41 |
May 31 2016 |
1354 |
246.41 |
May 24 2016 |
1354 |
246.41 |
May 17 2016 |
1351 |
246.41 |
May 10 2016 |
1351 |
246.41 |
May 03 2016 |
1351 |
246.41 |
Apr 26 2016 |
1351 |
246.41 |
Apr 19 2016 |
1351 |
246.41 |
Apr 12 2016 |
1352 |
246.41 |
Apr 05 2016 |
1352 |
246.41 |
Mar 29 2016 |
1352 |
246.41 |
Mar 22 2016 |
1351 |
246.41 |
Mar 15 2016 |
1348 |
246.41 |
Mar 08 2016 |
1349 |
246.41 |
Mar 01 2016 |
1351 |
246.41 |
Feb 23 2016 |
1345 |
246.41 |
Feb 16 2016 |
1344 |
246.41 |
Feb 09 2016 |
1344 |
246.41 |
Feb 02 2016 |
1328 |
246.41 |
Jan 26 2016 |
1333 |
246.41 |
Jan 19 2016 |
1339 |
246.41 |
Jan 12 2016 |
1182 |
246.41 |
Jan 05 2016 |
1247 |
246.41 |
Dec 29 2015 |
1244 |
246.41 |
Dec 22 2015 |
1221 |
246.41 |
Dec 15 2015 |
1201 |
246.41 |
Dec 08 2015 |
1233 |
246.41 |
Dec 01 2015 |
1175 |
246.41 |
Nov 24 2015 |
1175 |
246.41 |
Nov 17 2015 |
1095 |
246.41 |
Nov 10 2015 |
1511 |
263.79 |
Nov 03 2015 |
2457 |
295.95 |
Oct 27 2015 |
1237 |
252.26 |
Oct 20 2015 |
1185 |
252.26 |
Oct 13 2015 |
1462 |
266.77 |
Oct 06 2015 |
1748 |
275.78 |
Sep 29 2015 |
1776 |
275.78 |
Sep 22 2015 |
17057 |
275.78 |
Sep 15 2015 |
24918 |
275.78 |
Sep 14 2015 |
1737 |
275.78 |
Sep 07 2015 |
1752 |
275.78 |
Aug 31 2015 |
1729 |
275.78 |
Aug 24 2015 |
1720 |
275.78 |
Aug 17 2015 |
1720 |
275.78 |
Aug 10 2015 |
1722 |
275.78 |
Aug 03 2015 |
1722 |
275.78 |
Jul 27 2015 |
1722 |
275.78 |
Jul 20 2015 |
1722 |
275.78 |
Jul 13 2015 |
1722 |
275.78 |
Jul 06 2015 |
1722 |
275.78 |
Jun 29 2015 |
1722 |
275.78 |
Jun 22 2015 |
1722 |
275.78 |
Jun 15 2015 |
1722 |
275.78 |
Jun 08 2015 |
1741 |
275.78 |
Jun 01 2015 |
1741 |
275.78 |
May 25 2015 |
1741 |
275.78 |
May 18 2015 |
1741 |
275.78 |
May 11 2015 |
1741 |
275.78 |
May 04 2015 |
1741 |
275.78 |
Apr 27 2015 |
1741 |
275.78 |
Apr 20 2015 |
1740 |
275.78 |
Apr 13 2015 |
1740 |
275.78 |
Apr 06 2015 |
1742 |
275.78 |
Mar 30 2015 |
1742 |
275.78 |
Mar 23 2015 |
1747 |
275.78 |
Mar 16 2015 |
1746 |
275.78 |
Mar 09 2015 |
1746 |
275.78 |
Mar 02 2015 |
1748 |
275.78 |
Feb 23 2015 |
1729 |
275.78 |
Feb 16 2015 |
1733 |
275.78 |
Feb 09 2015 |
1741 |
275.78 |
Feb 02 2015 |
1747 |
275.78 |
Jan 26 2015 |
1747 |
275.78 |
Jan 19 2015 |
1732 |
275.78 |
Jan 12 2015 |
1692 |
275.78 |
Jan 05 2015 |
1749 |
275.78 |
Dec 29 2014 |
1716 |
275.78 |
Dec 22 2014 |
1730 |
275.78 |
Dec 15 2014 |
1664 |
275.78 |
Dec 08 2014 |
1665 |
275.78 |
Dec 01 2014 |
1708 |
275.78 |
Nov 24 2014 |
1736 |
275.78 |
Nov 17 2014 |
1736 |
275.78 |
Nov 10 2014 |
1742 |
275.78 |
Nov 03 2014 |
3011 |
315.88 |
Oct 27 2014 |
2985 |
314.73 |
Oct 20 2014 |
1405 |
263.97 |
Oct 13 2014 |
1323 |
263.97 |
Oct 06 2014 |
2069 |
288.73 |
Sep 29 2014 |
1279 |
262.31 |
Sep 22 2014 |
1310 |
262.31 |
Sep 15 2014 |
1167 |
256.81 |
Sep 08 2014 |
1183 |
256.81 |
Sep 01 2014 |
1192 |
256.81 |
Aug 25 2014 |
1195 |
256.81 |
Aug 18 2014 |
1195 |
256.81 |
Aug 11 2014 |
1195 |
256.81 |
Aug 04 2014 |
1195 |
256.81 |
Jul 28 2014 |
1195 |
256.81 |
Jul 21 2014 |
1198 |
256.81 |
Jul 14 2014 |
1198 |
256.81 |
Jul 07 2014 |
1198 |
256.81 |
Jun 30 2014 |
1198 |
256.81 |
Jun 23 2014 |
1198 |
256.81 |
Jun 16 2014 |
1198 |
256.81 |
Jun 09 2014 |
1198 |
256.81 |
Jun 02 2014 |
1198 |
256.81 |
May 26 2014 |
1198 |
256.81 |
May 19 2014 |
1198 |
256.81 |
May 12 2014 |
1198 |
256.81 |
May 05 2014 |
1198 |
256.81 |
Apr 28 2014 |
1198 |
256.81 |
Apr 21 2014 |
1198 |
256.81 |
Apr 14 2014 |
1200 |
256.81 |
Apr 07 2014 |
1200 |
256.81 |
Mar 31 2014 |
1200 |
256.81 |
Mar 24 2014 |
1200 |
256.81 |
Mar 17 2014 |
1200 |
256.81 |
Mar 10 2014 |
1200 |
256.81 |
Mar 03 2014 |
1200 |
256.81 |
Feb 24 2014 |
1194 |
256.81 |
Feb 17 2014 |
1194 |
256.81 |
Feb 10 2014 |
1194 |
256.81 |
Feb 03 2014 |
1191 |
256.81 |
Jan 27 2014 |
1210 |
256.81 |
Jan 20 2014 |
1194 |
256.81 |
Jan 13 2014 |
1150 |
256.81 |
Jan 06 2014 |
1137 |
256.81 |
Dec 30 2013 |
1158 |
256.81 |
Dec 23 2013 |
1034 |
256.81 |
Dec 16 2013 |
1032 |
256.81 |
Dec 09 2013 |
1027 |
256.81 |
Dec 02 2013 |
1056 |
256.81 |
Nov 25 2013 |
1064 |
256.81 |
Nov 18 2013 |
1109 |
256.81 |
Nov 11 2013 |
1128 |
256.81 |
Nov 04 2013 |
1147 |
256.81 |
Oct 28 2013 |
1345 |
265.16 |
Oct 21 2013 |
1366 |
267.13 |
Oct 14 2013 |
1233 |
262.85 |
Oct 07 2013 |
1430 |
270.13 |
Sep 30 2013 |
1446 |
270.13 |
Sep 23 2013 |
1710 |
278.55 |
Sep 16 2013 |
1422 |
268.64 |
Sep 09 2013 |
1421 |
268.64 |
Sep 02 2013 |
1437 |
268.64 |
Aug 26 2013 |
1430 |
268.64 |
Aug 19 2013 |
1431 |
268.64 |
Aug 12 2013 |
1431 |
268.64 |
Aug 05 2013 |
1431 |
268.64 |
Jul 29 2013 |
1431 |
268.64 |
Jul 22 2013 |
1431 |
268.64 |
Jul 15 2013 |
1431 |
268.64 |
Jul 08 2013 |
1431 |
268.64 |
Jul 01 2013 |
1431 |
268.64 |
Jun 24 2013 |
1431 |
268.64 |
Jun 17 2013 |
1431 |
268.64 |
Jun 10 2013 |
1431 |
268.64 |
Jun 03 2013 |
1431 |
268.64 |
May 27 2013 |
1431 |
268.64 |
May 20 2013 |
1431 |
268.64 |
May 13 2013 |
1431 |
268.64 |
May 06 2013 |
1431 |
268.64 |
Apr 29 2013 |
1431 |
268.64 |
Apr 22 2013 |
1431 |
268.64 |
Apr 15 2013 |
1434 |
268.64 |
Apr 08 2013 |
1434 |
268.64 |
Apr 01 2013 |
1434 |
268.64 |
Mar 25 2013 |
1435 |
268.64 |
Mar 18 2013 |
1435 |
268.64 |
Mar 11 2013 |
1435 |
268.64 |
Mar 04 2013 |
1435 |
268.64 |
Feb 25 2013 |
1435 |
268.64 |
Feb 18 2013 |
1440 |
268.64 |
Feb 11 2013 |
1449 |
268.64 |
Feb 04 2013 |
1440 |
268.64 |
Jan 28 2013 |
1449 |
268.64 |
Jan 21 2013 |
1451 |
268.64 |
Jan 14 2013 |
1475 |
268.64 |
Jan 07 2013 |
1461 |
268.64 |
Dec 31 2012 |
1471 |
268.64 |
Dec 24 2012 |
1480 |
268.64 |
Dec 17 2012 |
1492 |
268.64 |
Dec 10 2012 |
1480 |
268.64 |
Dec 03 2012 |
1452 |
266.73 |
Nov 26 2012 |
1391 |
266.73 |
Nov 19 2012 |
1419 |
266.73 |
Nov 12 2012 |
1058 |
249.96 |
Nov 05 2012 |
866 |
238.46 |
Oct 29 2012 |
756 |
231.27 |
Oct 22 2012 |
560 |
216.96 |
Oct 15 2012 |
532 |
214.91 |
Oct 02 2012 |
567 |
214.91 |
Sep 26 2012 |
572 |
214.91 |
Sep 20 2012 |
584 |
214.91 |
Sep 13 2012 |
588 |
214.91 |
Jan 19 2012 |
549 |
219.82 |
Dec 29 2011 |
556 |
219.82 |
Dec 13 2011 |
566 |
219.82 |
Dec 09 2011 |
617 |
223.36 |
Dec 01 2011 |
601 |
223.36 |
Nov 25 2011 |
616 |
223.36 |
Nov 17 2011 |
651 |
226.18 |
Nov 10 2011 |
695 |
229.52 |
Nov 04 2011 |
743 |
231.67 |
Oct 28 2011 |
840 |
238.98 |
Oct 21 2011 |
942 |
244.55 |
Oct 14 2011 |
1160 |
259.46 |
Oct 07 2011 |
2312 |
305.16 |
Sep 30 2011 |
2464 |
309.66 |
Sep 27 2011 |
2429 |
309.72 |
Sep 23 2011 |
2383 |
309.8 |
Sep 16 2011 |
2317 |
309.93 |
Sep 09 2011 |
2269 |
310.05 |
Jan 13 2011 |
2353 |
312.06 |
Dec 28 2010 |
2480 |
312.13 |
Dec 14 2010 |
2470 |
312.18 |
Dec 03 2010 |
2973 |
328.07 |
Nov 26 2010 |
2969 |
328.09 |
Nov 19 2010 |
3628 |
347.33 |
Nov 12 2010 |
3559 |
347.32 |
Nov 04 2010 |
3524 |
347.32 |
Oct 28 2010 |
3379 |
347.32 |
Oct 22 2010 |
3307 |
347.32 |
Oct 14 2010 |
3252 |
347.32 |