Nov 03 2015 |
30044 |
621.5 |
Oct 27 2015 |
29702 |
615.83 |
Oct 20 2015 |
29753 |
616.03 |
Oct 13 2015 |
29105 |
616.03 |
Oct 06 2015 |
29811 |
625.76 |
Sep 29 2015 |
29716 |
625.76 |
Sep 22 2015 |
10820 |
625.76 |
Sep 15 2015 |
2329 |
625.76 |
Sep 14 2015 |
28552 |
625.76 |
Sep 07 2015 |
28434 |
625.76 |
Aug 31 2015 |
28548 |
625.76 |
Aug 24 2015 |
28441 |
625.76 |
Aug 17 2015 |
28501 |
625.76 |
Aug 10 2015 |
28519 |
625.76 |
Aug 03 2015 |
28519 |
625.76 |
Jul 27 2015 |
28519 |
625.76 |
Jul 20 2015 |
28518 |
625.76 |
Jul 13 2015 |
28518 |
625.76 |
Jul 06 2015 |
28518 |
625.76 |
Jun 29 2015 |
28518 |
625.76 |
Jun 22 2015 |
28518 |
625.76 |
Jun 15 2015 |
28518 |
625.76 |
Jun 08 2015 |
28730 |
625.76 |
Jun 01 2015 |
28730 |
625.76 |
May 25 2015 |
28730 |
625.76 |
May 18 2015 |
28730 |
625.76 |
May 11 2015 |
28730 |
625.76 |
May 04 2015 |
28730 |
625.76 |
Apr 27 2015 |
28700 |
625.76 |
Apr 20 2015 |
28682 |
625.76 |
Apr 13 2015 |
28680 |
625.76 |
Apr 06 2015 |
28722 |
625.76 |
Mar 30 2015 |
28722 |
625.76 |
Mar 23 2015 |
28744 |
625.76 |
Mar 16 2015 |
28712 |
625.76 |
Mar 09 2015 |
28710 |
625.76 |
Mar 02 2015 |
28689 |
625.76 |
Feb 23 2015 |
28492 |
625.76 |
Feb 16 2015 |
28459 |
625.76 |
Feb 09 2015 |
28469 |
625.76 |
Feb 02 2015 |
28479 |
625.76 |
Jan 26 2015 |
28457 |
625.76 |
Jan 19 2015 |
28431 |
625.76 |
Jan 12 2015 |
28281 |
625.76 |
Jan 05 2015 |
28613 |
625.76 |
Dec 29 2014 |
28622 |
625.76 |
Dec 22 2014 |
28682 |
625.76 |
Dec 15 2014 |
28287 |
625.76 |
Dec 08 2014 |
28579 |
625.76 |
Dec 01 2014 |
28720 |
625.76 |
Nov 24 2014 |
28751 |
625.76 |
Nov 17 2014 |
29058 |
625.76 |
Nov 10 2014 |
29279 |
625.76 |
Nov 03 2014 |
29451 |
628.85 |
Oct 27 2014 |
29680 |
632.64 |
Oct 20 2014 |
31673 |
664.67 |
Oct 13 2014 |
31669 |
664.67 |
Nov 11 2013 |
17907 |
500.33 |
Nov 04 2013 |
16232 |
485.01 |
Oct 28 2013 |
15240 |
476.76 |
Oct 21 2013 |
13880 |
465.87 |
Oct 14 2013 |
13748 |
465.32 |
Oct 07 2013 |
13704 |
465.32 |
Sep 30 2013 |
13698 |
465.32 |
Sep 23 2013 |
13662 |
465.32 |
Sep 16 2013 |
13628 |
465.32 |
Sep 09 2013 |
13648 |
465.32 |
Sep 02 2013 |
13731 |
465.32 |
Aug 26 2013 |
13686 |
465.32 |
Aug 19 2013 |
13701 |
465.32 |
Aug 12 2013 |
13701 |
465.32 |
Aug 05 2013 |
13703 |
465.32 |
Jul 29 2013 |
13704 |
465.32 |
Jul 22 2013 |
13743 |
465.32 |
Jul 15 2013 |
13743 |
465.32 |
Jul 08 2013 |
13743 |
465.32 |
Jul 01 2013 |
13743 |
465.32 |
Jun 24 2013 |
13744 |
465.32 |
Jun 17 2013 |
13744 |
465.32 |
Jun 10 2013 |
13744 |
465.32 |
Jun 03 2013 |
13744 |
465.32 |
May 27 2013 |
13744 |
465.32 |
May 20 2013 |
13744 |
465.32 |
May 13 2013 |
13744 |
465.32 |
May 06 2013 |
13744 |
465.32 |
Apr 29 2013 |
13744 |
465.32 |
Apr 22 2013 |
13704 |
465.32 |
Apr 15 2013 |
13711 |
465.32 |
Apr 08 2013 |
13711 |
465.32 |
Apr 01 2013 |
13712 |
465.32 |
Mar 25 2013 |
13704 |
465.32 |
Mar 18 2013 |
13704 |
465.32 |
Mar 11 2013 |
13704 |
465.32 |
Mar 04 2013 |
13704 |
465.32 |
Feb 25 2013 |
13704 |
465.32 |
Feb 18 2013 |
13712 |
465.32 |
Feb 11 2013 |
13721 |
465.32 |
Feb 04 2013 |
13687 |
465.32 |
Jan 28 2013 |
13729 |
465.32 |
Jan 21 2013 |
13750 |
465.32 |
Jan 14 2013 |
13836 |
465.32 |
Jan 07 2013 |
13783 |
465.32 |
Dec 31 2012 |
13781 |
465.32 |
Dec 24 2012 |
13786 |
465.32 |
Dec 17 2012 |
13796 |
465.32 |
Dec 10 2012 |
13636 |
465.32 |
Dec 03 2012 |
13826 |
465.32 |
Nov 26 2012 |
13736 |
465.32 |
Nov 19 2012 |
13811 |
465.32 |
Nov 12 2012 |
14792 |
474.75 |
Nov 05 2012 |
15634 |
483.58 |
Oct 29 2012 |
15750 |
483.58 |
Oct 22 2012 |
17680 |
504.74 |
Oct 15 2012 |
17763 |
507.46 |
Oct 02 2012 |
19115 |
531.79 |
Sep 26 2012 |
18077 |
519.52 |
Sep 20 2012 |
17909 |
519.52 |
Sep 13 2012 |
17667 |
519.52 |
Jan 19 2012 |
17375 |
525.49 |
Dec 29 2011 |
17268 |
525.51 |
Dec 13 2011 |
17060 |
525.51 |
Dec 09 2011 |
17078 |
525.52 |
Dec 01 2011 |
17080 |
525.52 |
Nov 25 2011 |
17283 |
525.52 |
Nov 17 2011 |
16864 |
520.93 |
Nov 10 2011 |
17939 |
530.25 |
Nov 04 2011 |
17676 |
526.93 |
Oct 28 2011 |
17577 |
527.06 |
Oct 21 2011 |
17692 |
527.19 |
Oct 14 2011 |
17606 |
527.81 |
Oct 07 2011 |
16726 |
521.05 |
Sep 30 2011 |
19265 |
557.94 |
Sep 27 2011 |
18776 |
557.92 |
Sep 23 2011 |
18666 |
557.91 |
Sep 16 2011 |
18063 |
557.88 |
Sep 09 2011 |
17563 |
557.85 |
Jan 13 2011 |
17272 |
557.44 |
Dec 28 2010 |
17486 |
557.43 |
Dec 14 2010 |
17298 |
557.42 |
Dec 03 2010 |
17472 |
557.41 |
Nov 26 2010 |
17477 |
557.4 |
Nov 19 2010 |
17433 |
557.4 |
Nov 12 2010 |
16400 |
545.76 |
Nov 04 2010 |
16555 |
545.76 |
Oct 28 2010 |
16089 |
545.77 |
Oct 22 2010 |
15924 |
545.77 |
Oct 14 2010 |
16777 |
562.6 |