| Aug 11 2014 |
5465 |
362.99 |
| Aug 04 2014 |
5465 |
362.99 |
| Jul 28 2014 |
5465 |
362.99 |
| Jul 21 2014 |
5475 |
362.99 |
| Jul 14 2014 |
5475 |
362.99 |
| Jul 07 2014 |
5475 |
362.99 |
| Jun 30 2014 |
5475 |
362.99 |
| Jun 23 2014 |
5474 |
362.99 |
| Jun 16 2014 |
5474 |
362.99 |
| Jun 09 2014 |
5474 |
362.99 |
| Jun 02 2014 |
5474 |
362.99 |
| May 26 2014 |
5474 |
362.99 |
| May 19 2014 |
5474 |
362.99 |
| May 12 2014 |
5474 |
362.99 |
| May 05 2014 |
5474 |
362.99 |
| Apr 28 2014 |
5475 |
362.99 |
| Apr 21 2014 |
5475 |
362.99 |
| Apr 14 2014 |
5483 |
362.99 |
| Apr 07 2014 |
5483 |
362.99 |
| Mar 31 2014 |
5484 |
362.99 |
| Mar 24 2014 |
5484 |
362.99 |
| Mar 17 2014 |
5484 |
362.99 |
| Mar 10 2014 |
5484 |
362.99 |
| Mar 03 2014 |
5484 |
362.99 |
| Feb 24 2014 |
5484 |
362.99 |
| Feb 17 2014 |
5488 |
362.99 |
| Feb 10 2014 |
5483 |
362.99 |
| Feb 03 2014 |
5478 |
362.99 |
| Jan 27 2014 |
5538 |
362.99 |
| Jan 20 2014 |
5513 |
362.99 |
| Jan 13 2014 |
5381 |
362.99 |
| Jan 06 2014 |
5342 |
362.99 |
| Dec 30 2013 |
5413 |
362.99 |
| Dec 23 2013 |
5254 |
362.99 |
| Dec 16 2013 |
5179 |
362.99 |
| Dec 09 2013 |
5190 |
362.99 |
| Dec 02 2013 |
5288 |
362.99 |
| Nov 25 2013 |
5390 |
362.99 |
| Nov 18 2013 |
5788 |
368.76 |
| Nov 11 2013 |
5734 |
368.76 |
| Nov 04 2013 |
6341 |
377.4 |
| Oct 28 2013 |
11295 |
437.95 |
| Oct 21 2013 |
11064 |
437.95 |
| Oct 14 2013 |
14693 |
474.31 |
| Oct 07 2013 |
17027 |
499.08 |
| Sep 30 2013 |
22081 |
556.8 |
| Sep 23 2013 |
21171 |
546.06 |
| Sep 16 2013 |
20926 |
546.06 |
| Sep 09 2013 |
20834 |
546.06 |
| Sep 02 2013 |
20974 |
546.06 |
| Aug 26 2013 |
26282 |
616.59 |
| Aug 19 2013 |
26305 |
616.59 |
| Aug 12 2013 |
26305 |
616.59 |
| Aug 05 2013 |
26307 |
616.59 |
| Jul 29 2013 |
26308 |
616.59 |
| Jul 22 2013 |
26353 |
616.59 |
| Jul 15 2013 |
26353 |
616.59 |
| Jul 08 2013 |
26354 |
616.59 |
| Jul 01 2013 |
26354 |
616.59 |
| Jun 24 2013 |
26355 |
616.59 |
| Jun 17 2013 |
26355 |
616.59 |
| Jun 10 2013 |
26355 |
616.59 |
| Jun 03 2013 |
26355 |
616.59 |
| May 27 2013 |
26355 |
616.59 |
| May 20 2013 |
26355 |
616.59 |
| May 13 2013 |
26355 |
616.59 |
| May 06 2013 |
26355 |
616.59 |
| Apr 29 2013 |
26355 |
616.59 |
| Apr 22 2013 |
26317 |
616.59 |
| Apr 15 2013 |
26325 |
616.59 |
| Apr 08 2013 |
26325 |
616.59 |
| Apr 01 2013 |
26325 |
616.59 |
| Mar 25 2013 |
26312 |
616.59 |
| Mar 18 2013 |
26312 |
616.59 |
| Mar 11 2013 |
26312 |
616.59 |
| Mar 04 2013 |
26312 |
616.59 |
| Feb 25 2013 |
26312 |
616.59 |
| Feb 18 2013 |
26310 |
616.59 |
| Feb 11 2013 |
26319 |
616.59 |
| Feb 04 2013 |
26283 |
616.59 |
| Jan 28 2013 |
26336 |
616.59 |
| Jan 21 2013 |
26352 |
616.59 |
| Jan 14 2013 |
26469 |
616.59 |
| Jan 07 2013 |
26428 |
616.59 |
| Dec 31 2012 |
26409 |
616.59 |
| Dec 24 2012 |
26420 |
616.59 |
| Dec 17 2012 |
19266 |
524.56 |
| Dec 10 2012 |
19079 |
524.56 |
| Dec 03 2012 |
18898 |
520.31 |
| Nov 26 2012 |
18819 |
520.31 |
| Nov 19 2012 |
18934 |
521.07 |
| Nov 12 2012 |
18752 |
518.13 |
| Nov 05 2012 |
18779 |
518.13 |
| Oct 29 2012 |
18916 |
518.13 |
| Oct 22 2012 |
18839 |
518.13 |
| Oct 15 2012 |
18654 |
518.13 |
| Oct 02 2012 |
18019 |
518.13 |
| Sep 26 2012 |
17885 |
517.01 |
| Sep 20 2012 |
17715 |
517.01 |
| Sep 13 2012 |
17464 |
517.01 |
| Jan 19 2012 |
18595 |
541.32 |
| Dec 29 2011 |
18471 |
541.38 |
| Dec 13 2011 |
18242 |
541.43 |
| Dec 09 2011 |
18410 |
543.71 |
| Dec 01 2011 |
18918 |
550.07 |
| Nov 25 2011 |
19339 |
552.9 |
| Nov 17 2011 |
19737 |
558.99 |
| Nov 10 2011 |
20061 |
559.06 |
| Nov 04 2011 |
20698 |
567.94 |
| Oct 28 2011 |
20847 |
571.45 |
| Oct 21 2011 |
20989 |
571.67 |
| Oct 14 2011 |
20931 |
573.79 |
| Oct 07 2011 |
20212 |
569.03 |
| Sep 30 2011 |
20982 |
582.65 |
| Sep 27 2011 |
22078 |
607.99 |
| Sep 23 2011 |
22009 |
607.98 |
| Sep 16 2011 |
21270 |
607.98 |
| Sep 09 2011 |
20574 |
606.91 |
| Jan 13 2011 |
20263 |
607.06 |
| Dec 28 2010 |
20447 |
607.07 |
| Dec 14 2010 |
20233 |
607.07 |
| Dec 03 2010 |
20462 |
607.07 |
| Nov 26 2010 |
20698 |
610.05 |
| Nov 19 2010 |
20623 |
610.04 |
| Nov 12 2010 |
20523 |
615.18 |
| Nov 04 2010 |
20904 |
617.04 |
| Oct 28 2010 |
20400 |
617.32 |
| Oct 22 2010 |
20239 |
617.32 |
| Oct 14 2010 |
19650 |
611.7 |
