| Oct 05 2023 |
4769 |
452.82 |
| Sep 28 2023 |
4517 |
452.82 |
| Sep 21 2023 |
4454 |
452.82 |
| Sep 14 2023 |
4380 |
452.82 |
| Sep 07 2023 |
4237 |
452.82 |
| Aug 31 2023 |
4176 |
452.82 |
| Aug 24 2023 |
4104 |
452.82 |
| Aug 17 2023 |
4142 |
452.82 |
| Aug 10 2023 |
4143 |
452.82 |
| Aug 03 2023 |
4146 |
452.82 |
| Jul 27 2023 |
4132 |
452.82 |
| Jul 20 2023 |
4154 |
452.82 |
| Jul 13 2023 |
4154 |
452.82 |
| Jul 06 2023 |
4150 |
452.82 |
| Jun 29 2023 |
4134 |
452.82 |
| Jun 22 2023 |
4134 |
452.82 |
| Jun 15 2023 |
4134 |
452.82 |
| Jun 08 2023 |
4141 |
452.82 |
| Jun 01 2023 |
4106 |
452.82 |
| May 25 2023 |
4069 |
452.82 |
| May 18 2023 |
4068 |
452.82 |
| May 11 2023 |
4068 |
452.82 |
| May 04 2023 |
4045 |
452.82 |
| Apr 27 2023 |
4043 |
452.82 |
| Apr 20 2023 |
4043 |
452.82 |
| Apr 13 2023 |
4043 |
452.82 |
| Apr 06 2023 |
4049 |
452.82 |
| Mar 30 2023 |
4087 |
452.82 |
| Mar 23 2023 |
4087 |
452.82 |
| Mar 16 2023 |
4087 |
452.82 |
| Mar 09 2023 |
4087 |
452.82 |
| Mar 02 2023 |
4048 |
452.82 |
| Feb 23 2023 |
4052 |
452.82 |
| Feb 16 2023 |
4067 |
452.82 |
| Feb 09 2023 |
4077 |
452.82 |
| Feb 02 2023 |
4103 |
452.82 |
| Jan 26 2023 |
4097 |
452.82 |
| Jan 19 2023 |
4113 |
452.82 |
| Jan 12 2023 |
4028 |
452.82 |
| Jan 05 2023 |
4472 |
452.82 |
| Dec 29 2022 |
4464 |
452.82 |
| Dec 22 2022 |
5603 |
452.82 |
| Dec 15 2022 |
5537 |
452.82 |
| Dec 08 2022 |
5560 |
452.82 |
| Dec 01 2022 |
5507 |
452.82 |
| Nov 24 2022 |
5506 |
452.82 |
| Nov 17 2022 |
5447 |
452.82 |
| Nov 10 2022 |
5437 |
452.82 |
| Nov 03 2022 |
5320 |
452.82 |
| Oct 27 2022 |
5086 |
452.82 |
| Oct 20 2022 |
5123 |
452.82 |
| Oct 13 2022 |
5087 |
452.82 |
| Nov 10 2014 |
5786 |
368.87 |
| Nov 03 2014 |
5705 |
368.87 |
| Oct 27 2014 |
7045 |
388.16 |
| Oct 20 2014 |
6480 |
378.66 |
| Oct 13 2014 |
6390 |
378.66 |
| Oct 06 2014 |
6358 |
378.66 |
| Sep 29 2014 |
6064 |
373.32 |
| Sep 22 2014 |
5765 |
368.05 |
| Sep 15 2014 |
5725 |
368.05 |
| Sep 08 2014 |
5744 |
368.05 |
| Sep 01 2014 |
5762 |
368.05 |
| Aug 25 2014 |
5776 |
368.05 |
| Aug 18 2014 |
5780 |
368.05 |
| Aug 11 2014 |
5780 |
368.05 |
| Aug 04 2014 |
5780 |
368.05 |
| Jul 28 2014 |
5780 |
368.05 |
| Jul 21 2014 |
5790 |
368.05 |
| Jul 14 2014 |
5790 |
368.05 |
| Jul 07 2014 |
5790 |
368.05 |
| Jun 30 2014 |
5790 |
368.05 |
| Jun 23 2014 |
5789 |
368.05 |
| Jun 16 2014 |
5789 |
368.05 |
| Jun 09 2014 |
5789 |
368.05 |
| Jun 02 2014 |
5789 |
368.05 |
| May 26 2014 |
5789 |
368.05 |
| May 19 2014 |
5789 |
368.05 |
| May 12 2014 |
5789 |
368.05 |
| May 05 2014 |
5789 |
368.05 |
| Apr 28 2014 |
5790 |
368.05 |
| Apr 21 2014 |
5790 |
368.05 |
| Apr 14 2014 |
5800 |
368.05 |
| Apr 07 2014 |
5800 |
368.05 |
| Mar 31 2014 |
5801 |
368.05 |
| Mar 24 2014 |
5801 |
368.05 |
| Mar 17 2014 |
5801 |
368.05 |
| Mar 10 2014 |
5801 |
368.05 |
| Mar 03 2014 |
5801 |
368.05 |
| Feb 24 2014 |
5798 |
368.05 |
| Feb 17 2014 |
5802 |
368.05 |
| Feb 10 2014 |
5800 |
368.05 |
| Feb 03 2014 |
5793 |
368.05 |
| Jan 27 2014 |
5852 |
368.05 |
| Jan 20 2014 |
5821 |
368.05 |
| Jan 13 2014 |
5692 |
368.05 |
| Jan 06 2014 |
5654 |
368.05 |
| Dec 30 2013 |
5723 |
368.05 |
| Dec 23 2013 |
5562 |
368.05 |
| Dec 16 2013 |
5488 |
368.05 |
| Dec 09 2013 |
5499 |
368.05 |
| Dec 02 2013 |
5600 |
368.05 |
| Nov 25 2013 |
5701 |
368.05 |
| Nov 18 2013 |
5732 |
368.05 |
| Nov 11 2013 |
6241 |
375.7 |
| Nov 04 2013 |
6333 |
377.24 |
| Oct 28 2013 |
7123 |
388.73 |
| Oct 21 2013 |
8119 |
404.09 |
| Oct 14 2013 |
8080 |
404.09 |
| Oct 07 2013 |
8080 |
404.22 |
| Sep 30 2013 |
9171 |
417.62 |
| Sep 23 2013 |
10736 |
435.3 |
| Sep 16 2013 |
9866 |
425.3 |
| Sep 09 2013 |
9888 |
425.3 |
| Sep 02 2013 |
9968 |
425.3 |
| Aug 26 2013 |
9934 |
425.3 |
| Aug 19 2013 |
9951 |
425.3 |
| Aug 12 2013 |
9951 |
425.3 |
| Aug 05 2013 |
9952 |
425.3 |
| Jul 29 2013 |
9953 |
425.3 |
| Jul 22 2013 |
9985 |
425.3 |
| Jul 15 2013 |
9985 |
425.3 |
| Jul 08 2013 |
9985 |
425.3 |
| Jul 01 2013 |
9985 |
425.3 |
| Jun 24 2013 |
9986 |
425.3 |
| Jun 17 2013 |
9986 |
425.3 |
| Jun 10 2013 |
9986 |
425.3 |
| Jun 03 2013 |
9986 |
425.3 |
| May 27 2013 |
9986 |
425.3 |
| May 20 2013 |
9986 |
425.3 |
| May 13 2013 |
9986 |
425.3 |
| May 06 2013 |
9986 |
425.3 |
| Apr 29 2013 |
9986 |
425.3 |
| Apr 22 2013 |
9966 |
425.3 |
| Apr 15 2013 |
9975 |
425.3 |
| Apr 08 2013 |
9975 |
425.3 |
| Apr 01 2013 |
9975 |
425.3 |
| Mar 25 2013 |
9972 |
425.3 |
| Mar 18 2013 |
9972 |
425.3 |
| Mar 11 2013 |
9972 |
425.3 |
| Mar 04 2013 |
9972 |
425.3 |
| Feb 25 2013 |
9972 |
425.3 |
| Feb 18 2013 |
9977 |
425.3 |
| Feb 11 2013 |
9987 |
425.3 |
| Feb 04 2013 |
9955 |
425.3 |
| Jan 28 2013 |
10002 |
425.3 |
| Jan 21 2013 |
10012 |
425.3 |
| Jan 14 2013 |
10091 |
425.3 |
| Jan 07 2013 |
10036 |
425.3 |
| Dec 31 2012 |
10048 |
425.3 |
| Dec 24 2012 |
10047 |
425.3 |
| Dec 17 2012 |
10073 |
425.3 |
| Dec 10 2012 |
9958 |
425.3 |
| Dec 03 2012 |
10101 |
425.3 |
| Nov 26 2012 |
10194 |
427.47 |
| Nov 19 2012 |
9272 |
415.9 |
| Nov 12 2012 |
9305 |
415.9 |
| Nov 05 2012 |
8782 |
409.86 |
| Oct 29 2012 |
8865 |
409.86 |
| Oct 22 2012 |
8512 |
405.87 |
| Oct 15 2012 |
8435 |
405.87 |
| Oct 02 2012 |
8341 |
405.87 |
| Sep 26 2012 |
8663 |
409.44 |
| Sep 20 2012 |
9024 |
414.57 |
| Sep 13 2012 |
8939 |
414.57 |
| Jan 19 2012 |
10395 |
441.3 |
| Dec 29 2011 |
10308 |
441.31 |
| Dec 13 2011 |
10188 |
441.31 |
| Dec 09 2011 |
10211 |
441.31 |
| Dec 01 2011 |
10734 |
447.54 |
| Nov 25 2011 |
10858 |
447.54 |
| Nov 17 2011 |
11252 |
453.53 |
| Nov 10 2011 |
11819 |
457.83 |
| Nov 04 2011 |
11152 |
450.2 |
| Oct 28 2011 |
11290 |
453.01 |
| Oct 21 2011 |
11420 |
453.04 |
| Oct 14 2011 |
11295 |
453.06 |
| Oct 07 2011 |
10811 |
450.5 |
| Sep 30 2011 |
12379 |
470.02 |
| Sep 27 2011 |
12076 |
469.98 |
| Sep 23 2011 |
11998 |
469.94 |
| Sep 16 2011 |
10992 |
461.77 |
| Sep 09 2011 |
10742 |
461.77 |
| Jan 13 2011 |
10598 |
461.79 |
| Dec 28 2010 |
10812 |
461.79 |
| Dec 14 2010 |
10468 |
458.68 |
| Dec 03 2010 |
12801 |
488.75 |
| Nov 26 2010 |
12772 |
488.78 |
| Nov 19 2010 |
13520 |
500.17 |
| Nov 12 2010 |
17785 |
568.68 |
| Nov 04 2010 |
18012 |
568.68 |
| Oct 28 2010 |
17512 |
568.68 |
| Oct 22 2010 |
17400 |
568.68 |
| Oct 14 2010 |
17143 |
568.68 |
