Sep 29 2010 |
12383 |
505.45 |
Sep 24 2010 |
11915 |
505.45 |
Sep 17 2010 |
11445 |
505.45 |
Sep 10 2010 |
11431 |
509.49 |
Jan 29 2010 |
11404 |
509.49 |
Jan 15 2010 |
11351 |
509.49 |
Jan 08 2010 |
11218 |
509.49 |
Dec 18 2009 |
10803 |
509.49 |
Dec 09 2009 |
10651 |
509.49 |
Dec 04 2009 |
10389 |
509.49 |
Nov 27 2009 |
10307 |
509.49 |
Nov 20 2009 |
9929 |
509.49 |
Nov 13 2009 |
9389 |
509.49 |
Nov 06 2009 |
9249 |
509.49 |
Oct 30 2009 |
12159 |
532.07 |
Oct 23 2009 |
11063 |
521.49 |
Oct 16 2009 |
11314 |
530.01 |
Oct 09 2009 |
11205 |
530.01 |
Oct 02 2009 |
10081 |
517.67 |
Sep 25 2009 |
9558 |
517.67 |
Sep 18 2009 |
9369 |
517.67 |
Sep 11 2009 |
7681 |
484.32 |
Jan 30 2009 |
8190 |
498.75 |
Jan 09 2009 |
7562 |
498.75 |
Dec 18 2008 |
7343 |
498.75 |
Dec 12 2008 |
7367 |
498.75 |
Dec 05 2008 |
5745 |
459.52 |
Nov 28 2008 |
5095 |
446.73 |
Nov 21 2008 |
4591 |
433.71 |
Nov 14 2008 |
4469 |
434.82 |
Nov 07 2008 |
4235 |
431.28 |
Oct 31 2008 |
3543 |
420.06 |
Oct 24 2008 |
3394 |
416.33 |
Oct 17 2008 |
3030 |
411.46 |
Oct 10 2008 |
2935 |
411.46 |
Oct 03 2008 |
2810 |
416.95 |
Sep 26 2008 |
2636 |
416.95 |
Sep 19 2008 |
2645 |
416.95 |
Feb 01 2008 |
2505 |
413.9 |
Dec 12 2007 |
2440 |
413.9 |
Dec 07 2007 |
2578 |
421.5 |
Nov 30 2007 |
2906 |
440.1 |
Nov 23 2007 |
3038 |
446.65 |
Nov 16 2007 |
3285 |
450.82 |
Nov 09 2007 |
3399 |
456.7 |
Nov 02 2007 |
3241 |
455.1 |
Oct 26 2007 |
3294 |
459.45 |
Oct 19 2007 |
3212 |
459.45 |
Oct 12 2007 |
3645 |
482.69 |
Oct 05 2007 |
2705 |
446.42 |
Sep 28 2007 |
2671 |
446.42 |
Sep 21 2007 |
2278 |
432.21 |
Sep 14 2007 |
2577 |
453.55 |