| Nov 11 2013 |
1006 |
250.74 |
| Nov 04 2013 |
1023 |
250.74 |
| Oct 28 2013 |
787 |
239.9 |
| Oct 21 2013 |
783 |
239.9 |
| Oct 14 2013 |
680 |
232.63 |
| Oct 07 2013 |
831 |
242.23 |
| Sep 30 2013 |
947 |
248.34 |
| Sep 23 2013 |
967 |
248.34 |
| Sep 16 2013 |
975 |
248.34 |
| Sep 09 2013 |
980 |
248.34 |
| Sep 02 2013 |
986 |
248.34 |
| Aug 26 2013 |
982 |
248.34 |
| Aug 19 2013 |
983 |
248.34 |
| Aug 12 2013 |
983 |
248.34 |
| Aug 05 2013 |
983 |
248.34 |
| Jul 29 2013 |
983 |
248.34 |
| Jul 22 2013 |
982 |
248.34 |
| Jul 15 2013 |
982 |
248.34 |
| Jul 08 2013 |
982 |
248.34 |
| Jul 01 2013 |
982 |
248.34 |
| Jun 24 2013 |
982 |
248.34 |
| Jun 17 2013 |
982 |
248.34 |
| Jun 10 2013 |
982 |
248.34 |
| Jun 03 2013 |
982 |
248.34 |
| May 27 2013 |
982 |
248.34 |
| May 20 2013 |
982 |
248.34 |
| May 13 2013 |
982 |
248.34 |
| May 06 2013 |
982 |
248.34 |
| Apr 29 2013 |
982 |
248.34 |
| Apr 22 2013 |
982 |
248.34 |
| Apr 15 2013 |
984 |
248.34 |
| Apr 08 2013 |
984 |
248.34 |
| Apr 01 2013 |
984 |
248.34 |
| Mar 25 2013 |
985 |
248.34 |
| Mar 18 2013 |
985 |
248.34 |
| Mar 11 2013 |
985 |
248.34 |
| Mar 04 2013 |
985 |
248.34 |
| Feb 25 2013 |
985 |
248.34 |
| Feb 18 2013 |
990 |
248.34 |
| Feb 11 2013 |
999 |
248.34 |
| Feb 04 2013 |
996 |
248.34 |
| Jan 28 2013 |
1003 |
248.34 |
| Jan 21 2013 |
1002 |
248.34 |
| Jan 14 2013 |
1015 |
248.34 |
| Jan 07 2013 |
1008 |
248.34 |
| Dec 31 2012 |
1010 |
248.34 |
| Dec 24 2012 |
1021 |
248.34 |
| Dec 17 2012 |
1030 |
248.34 |
| Dec 10 2012 |
1024 |
248.34 |
| Dec 03 2012 |
1044 |
248.34 |
| Nov 26 2012 |
997 |
248.34 |
| Nov 19 2012 |
1008 |
247.74 |
| Nov 12 2012 |
1022 |
247.74 |
| Nov 05 2012 |
891 |
239.73 |
| Oct 29 2012 |
1125 |
250.75 |
| Oct 22 2012 |
1143 |
250.75 |
| Oct 15 2012 |
1093 |
247.84 |
| Oct 02 2012 |
774 |
229.4 |
| Sep 26 2012 |
783 |
229.4 |
| Sep 20 2012 |
1083 |
245.25 |
| Sep 13 2012 |
1085 |
245.25 |
| Jan 19 2012 |
797 |
237.57 |
| Dec 29 2011 |
789 |
237.56 |
| Dec 13 2011 |
799 |
237.56 |
| Dec 09 2011 |
826 |
237.56 |
| Dec 01 2011 |
805 |
237.55 |
| Nov 25 2011 |
821 |
237.55 |
| Nov 17 2011 |
807 |
237.55 |
| Nov 10 2011 |
821 |
237.55 |
| Nov 04 2011 |
923 |
243.78 |
| Oct 28 2011 |
909 |
243.79 |
| Oct 21 2011 |
626 |
222.59 |
| Oct 14 2011 |
717 |
229.33 |
| Oct 07 2011 |
651 |
226.71 |
| Sep 30 2011 |
625 |
224.65 |
| Sep 27 2011 |
626 |
224.64 |
| Sep 23 2011 |
549 |
219.67 |
| Sep 16 2011 |
536 |
219.67 |
| Sep 09 2011 |
522 |
219.67 |
| Jan 13 2011 |
527 |
219.64 |
| Dec 28 2010 |
590 |
219.64 |
| Dec 14 2010 |
576 |
219.64 |
| Dec 03 2010 |
585 |
219.64 |
| Nov 26 2010 |
592 |
219.63 |
| Nov 19 2010 |
573 |
219.63 |
| Nov 12 2010 |
579 |
219.63 |
| Nov 04 2010 |
490 |
214.63 |
| Oct 28 2010 |
461 |
214.63 |
| Oct 22 2010 |
511 |
219.63 |
| Oct 14 2010 |
450 |
217.03 |
