Oct 27 2014 |
30508 |
645.58 |
Oct 20 2014 |
31540 |
661.81 |
Oct 13 2014 |
31533 |
661.81 |
Oct 06 2014 |
30947 |
662.1 |
Sep 29 2014 |
31089 |
660.75 |
Sep 22 2014 |
31249 |
660.75 |
Sep 15 2014 |
30884 |
660.75 |
Sep 08 2014 |
30510 |
660.75 |
Sep 01 2014 |
30632 |
660.75 |
Aug 25 2014 |
30685 |
660.75 |
Aug 18 2014 |
30703 |
660.75 |
Aug 11 2014 |
30702 |
660.75 |
Aug 04 2014 |
30702 |
660.75 |
Jul 28 2014 |
30702 |
660.75 |
Jul 21 2014 |
30720 |
660.75 |
Jul 14 2014 |
30721 |
660.75 |
Jul 07 2014 |
30721 |
660.75 |
Jun 30 2014 |
30721 |
660.75 |
Jun 23 2014 |
30721 |
660.75 |
Jun 16 2014 |
30721 |
660.75 |
Jun 09 2014 |
30721 |
660.75 |
Jun 02 2014 |
30721 |
660.75 |
May 26 2014 |
30721 |
660.75 |
May 19 2014 |
30721 |
660.75 |
May 12 2014 |
30722 |
660.75 |
May 05 2014 |
30722 |
660.75 |
Apr 28 2014 |
30723 |
660.75 |
Apr 21 2014 |
30723 |
660.75 |
Apr 14 2014 |
30730 |
660.75 |
Apr 07 2014 |
30730 |
660.75 |
Mar 31 2014 |
30731 |
660.75 |
Mar 24 2014 |
30731 |
660.75 |
Mar 17 2014 |
30731 |
660.75 |
Mar 10 2014 |
30730 |
660.75 |
Mar 03 2014 |
30730 |
660.75 |
Feb 24 2014 |
30724 |
660.75 |
Feb 17 2014 |
30745 |
660.75 |
Feb 10 2014 |
30743 |
660.75 |
Feb 03 2014 |
30740 |
660.75 |
Jan 27 2014 |
30798 |
660.75 |
Jan 20 2014 |
30728 |
660.75 |
Jan 13 2014 |
30556 |
660.75 |
Jan 06 2014 |
30497 |
660.75 |
Dec 30 2013 |
30687 |
660.75 |
Dec 23 2013 |
30478 |
660.75 |
Dec 16 2013 |
30210 |
660.75 |
Dec 09 2013 |
30263 |
660.75 |
Dec 02 2013 |
30566 |
660.75 |
Nov 25 2013 |
31055 |
660.75 |
Nov 18 2013 |
31047 |
660.75 |
Nov 11 2013 |
31176 |
660.75 |
Nov 04 2013 |
31270 |
665.81 |
Oct 28 2013 |
30911 |
665.81 |
Oct 21 2013 |
29867 |
659.69 |
Oct 14 2013 |
29893 |
659.69 |
Oct 07 2013 |
28515 |
641.83 |
Sep 30 2013 |
28301 |
641.83 |
Sep 23 2013 |
28275 |
641.83 |
Sep 16 2013 |
27877 |
641.83 |
Sep 09 2013 |
27735 |
641.83 |
Sep 02 2013 |
27953 |
641.83 |
Aug 26 2013 |
27884 |
641.83 |
Aug 19 2013 |
27909 |
641.83 |
Aug 12 2013 |
27909 |
641.83 |
Aug 05 2013 |
27911 |
641.83 |
Jul 29 2013 |
27912 |
641.83 |
Jul 22 2013 |
27957 |
641.83 |
Jul 15 2013 |
27957 |
641.83 |
Jul 08 2013 |
27958 |
641.83 |
Jul 01 2013 |
27958 |
641.83 |
Jun 24 2013 |
27959 |
641.83 |
Jun 17 2013 |
27959 |
641.83 |
Jun 10 2013 |
27959 |
641.83 |
Jun 03 2013 |
27959 |
641.83 |
May 27 2013 |
27959 |
641.83 |
May 20 2013 |
27959 |
641.83 |
May 13 2013 |
27959 |
641.83 |
May 06 2013 |
27959 |
641.83 |
Apr 29 2013 |
27959 |
641.83 |
Apr 22 2013 |
27921 |
641.83 |
Apr 15 2013 |
27929 |
641.83 |
Apr 08 2013 |
27929 |
641.83 |
Apr 01 2013 |
27929 |
641.83 |
Mar 25 2013 |
27912 |
641.83 |
Mar 18 2013 |
27912 |
641.83 |
Mar 11 2013 |
27912 |
641.83 |
Mar 04 2013 |
27912 |
641.83 |
Feb 25 2013 |
27912 |
641.83 |
Feb 18 2013 |
27909 |
641.83 |
Feb 11 2013 |
27918 |
641.83 |
Feb 04 2013 |
27884 |
641.83 |
Jan 28 2013 |
27937 |
641.83 |
Jan 21 2013 |
27950 |
641.83 |
Jan 14 2013 |
28075 |
641.83 |
Jan 07 2013 |
28027 |
641.83 |
Dec 31 2012 |
28013 |
641.83 |
Dec 24 2012 |
28029 |
641.83 |
Dec 17 2012 |
27990 |
641.83 |
Dec 10 2012 |
27737 |
641.83 |
Dec 03 2012 |
28030 |
641.83 |
Nov 26 2012 |
27862 |
641.83 |
Nov 19 2012 |
27882 |
641.83 |
Nov 12 2012 |
28036 |
641.83 |
Nov 05 2012 |
28064 |
641.83 |
Oct 29 2012 |
28275 |
641.83 |
Oct 22 2012 |
28015 |
641.83 |
Oct 15 2012 |
27753 |
641.83 |
Oct 21 2011 |
23409 |
606.81 |
Oct 14 2011 |
25119 |
638.64 |
Oct 07 2011 |
25471 |
655.03 |
Sep 30 2011 |
25320 |
658.25 |
Sep 27 2011 |
24680 |
658.25 |
Sep 23 2011 |
24625 |
658.26 |
Sep 16 2011 |
23821 |
658.26 |
Sep 09 2011 |
23110 |
658.27 |
Jan 13 2011 |
22762 |
658.4 |
Dec 28 2010 |
22953 |
658.4 |
Dec 14 2010 |
22694 |
658.41 |
Dec 03 2010 |
22961 |
658.41 |
Nov 26 2010 |
23035 |
658.41 |
Nov 19 2010 |
22959 |
658.41 |
Nov 12 2010 |
22558 |
658.41 |
Nov 04 2010 |
22869 |
658.41 |
Oct 28 2010 |
22288 |
658.42 |
Oct 22 2010 |
22356 |
666.27 |
Oct 14 2010 |
21900 |
660.76 |