| Oct 20 2017 |
30980 |
618.68 |
| Oct 13 2017 |
30691 |
618.68 |
| Oct 06 2017 |
30388 |
618.68 |
| Sep 29 2017 |
31734 |
637.63 |
| Sep 22 2017 |
30111 |
617.48 |
| Sep 15 2017 |
30067 |
617.48 |
| Sep 08 2017 |
29695 |
617.48 |
| Sep 01 2017 |
29723 |
617.48 |
| Aug 25 2017 |
29704 |
617.48 |
| Aug 18 2017 |
29734 |
617.48 |
| Aug 11 2017 |
29570 |
617.48 |
| Aug 04 2017 |
29601 |
617.48 |
| Jul 28 2017 |
29598 |
617.48 |
| Jul 21 2017 |
29633 |
617.48 |
| Jul 14 2017 |
29632 |
617.48 |
| Jul 07 2017 |
29625 |
617.48 |
| Jun 30 2017 |
29634 |
617.48 |
| Jun 23 2017 |
29632 |
617.48 |
| Jun 16 2017 |
29641 |
617.48 |
| Jun 09 2017 |
29612 |
617.48 |
| Jun 02 2017 |
29617 |
617.48 |
| May 26 2017 |
29391 |
617.48 |
| May 19 2017 |
29439 |
617.48 |
| May 12 2017 |
29376 |
617.48 |
| May 05 2017 |
29255 |
617.48 |
| Apr 28 2017 |
29211 |
617.48 |
| Apr 21 2017 |
29183 |
617.48 |
| Apr 14 2017 |
29232 |
617.48 |
| Apr 07 2017 |
29233 |
617.48 |
| Mar 31 2017 |
29232 |
617.48 |
| Mar 24 2017 |
29234 |
617.48 |
| Mar 17 2017 |
29230 |
617.48 |
| Mar 10 2017 |
29249 |
617.48 |
| Mar 03 2017 |
29249 |
617.48 |
| Feb 24 2017 |
29253 |
617.48 |
| Feb 17 2017 |
29272 |
617.48 |
| Feb 10 2017 |
29299 |
617.48 |
| Feb 03 2017 |
29295 |
617.48 |
| Jan 27 2017 |
29253 |
617.48 |
| Jan 20 2017 |
29268 |
617.48 |
| Jan 13 2017 |
29311 |
617.48 |
| Jan 06 2017 |
29659 |
617.48 |
| Dec 30 2016 |
29750 |
617.48 |
| Dec 23 2016 |
29742 |
617.48 |
| Dec 16 2016 |
29785 |
617.48 |
| Dec 09 2016 |
30011 |
617.48 |
| Dec 02 2016 |
30711 |
617.48 |
| Nov 25 2016 |
30602 |
617.48 |
| Nov 18 2016 |
31201 |
617.48 |
| Nov 11 2016 |
31760 |
617.48 |
| Nov 04 2016 |
32373 |
622.27 |
| Oct 28 2016 |
32396 |
622.27 |
| Oct 21 2016 |
32634 |
623.17 |
| Oct 14 2016 |
32592 |
621.2 |
| Oct 07 2016 |
32402 |
621.2 |
| Sep 30 2016 |
32324 |
620.82 |
| Sep 23 2016 |
32688 |
632.56 |
| Sep 16 2016 |
32133 |
632.56 |
| Sep 09 2016 |
31588 |
632.56 |
| Sep 02 2016 |
31508 |
632.56 |
| Aug 26 2016 |
31552 |
632.56 |
| Aug 19 2016 |
30987 |
632.56 |
| Aug 12 2016 |
30980 |
632.56 |
| Aug 05 2016 |
31001 |
632.56 |
| Jul 29 2016 |
31003 |
632.56 |
| Jul 22 2016 |
30970 |
632.56 |
| Jun 28 2016 |
30972 |
632.56 |
| Jun 21 2016 |
31058 |
632.56 |
| Jun 14 2016 |
31058 |
632.56 |
| Jun 07 2016 |
31060 |
632.56 |
| May 31 2016 |
31067 |
632.56 |
| May 24 2016 |
31067 |
632.56 |
| May 17 2016 |
31038 |
632.56 |
| May 10 2016 |
31039 |
632.56 |
| May 03 2016 |
31045 |
632.56 |
| Apr 26 2016 |
31040 |
632.56 |
| Apr 19 2016 |
30991 |
632.56 |
| Apr 12 2016 |
31060 |
632.56 |
| Apr 05 2016 |
31060 |
632.56 |
| Mar 29 2016 |
31060 |
632.56 |
| Mar 22 2016 |
31040 |
632.56 |
| Mar 15 2016 |
31041 |
632.56 |
| Mar 08 2016 |
31065 |
632.56 |
| Mar 01 2016 |
31060 |
632.56 |
| Feb 23 2016 |
31056 |
632.56 |
| Feb 16 2016 |
30970 |
632.56 |
| Feb 09 2016 |
30970 |
632.56 |
| Feb 02 2016 |
30908 |
632.56 |
| Jan 26 2016 |
30953 |
632.56 |
| Jan 19 2016 |
30967 |
632.56 |
| Jan 12 2016 |
30541 |
632.56 |
| Jan 05 2016 |
31025 |
632.56 |
| Dec 29 2015 |
31071 |
632.56 |
| Dec 22 2015 |
30841 |
632.56 |
| Dec 15 2015 |
30711 |
632.56 |
| Dec 08 2015 |
31072 |
632.56 |
| Dec 01 2015 |
31225 |
632.56 |
| Nov 24 2015 |
30941 |
632.56 |
| Nov 17 2015 |
30606 |
632.56 |
| Nov 10 2015 |
30721 |
632.56 |
| Nov 03 2015 |
31032 |
634.64 |
| Oct 27 2015 |
30386 |
623.98 |
| Oct 20 2015 |
30421 |
623.98 |
| Oct 13 2015 |
30928 |
639.26 |
| Oct 06 2015 |
29091 |
616.76 |
| Sep 29 2015 |
26063 |
581.88 |
| Sep 22 2015 |
30971 |
569.74 |
| Sep 15 2015 |
8886 |
569.74 |
| Sep 14 2015 |
24000 |
569.74 |
| Sep 07 2015 |
23929 |
569.74 |
| Aug 31 2015 |
23988 |
569.74 |
| Aug 24 2015 |
23900 |
569.74 |
| Aug 17 2015 |
23941 |
569.74 |
| Aug 10 2015 |
23954 |
569.74 |
| Aug 03 2015 |
23953 |
569.74 |
| Jul 27 2015 |
23953 |
569.74 |
| Jul 20 2015 |
23952 |
569.74 |
| Jul 13 2015 |
23952 |
569.74 |
| Jul 06 2015 |
23952 |
569.74 |
| Jun 29 2015 |
23952 |
569.74 |
| Jun 22 2015 |
23952 |
569.74 |
| Jun 15 2015 |
23952 |
569.74 |
| Jun 08 2015 |
24124 |
569.74 |
| Jun 01 2015 |
24124 |
569.74 |
| May 25 2015 |
24124 |
569.74 |
| May 18 2015 |
24124 |
569.74 |
| May 11 2015 |
24124 |
569.74 |
| May 04 2015 |
24124 |
569.74 |
| Apr 27 2015 |
24095 |
569.74 |
| Apr 20 2015 |
24079 |
569.74 |
| Apr 13 2015 |
24078 |
569.74 |
| Apr 06 2015 |
24118 |
569.74 |
| Mar 30 2015 |
24118 |
569.74 |
| Mar 23 2015 |
24136 |
569.74 |
| Mar 16 2015 |
24115 |
569.74 |
| Mar 09 2015 |
24114 |
569.74 |
| Mar 02 2015 |
24102 |
569.74 |
| Feb 23 2015 |
23936 |
569.74 |
| Feb 16 2015 |
23906 |
569.74 |
| Feb 09 2015 |
23916 |
569.74 |
| Feb 02 2015 |
23922 |
569.74 |
| Jan 26 2015 |
23904 |
569.74 |
| Jan 19 2015 |
23878 |
569.74 |
| Jan 12 2015 |
23736 |
569.74 |
| Jan 05 2015 |
24063 |
569.74 |
| Dec 29 2014 |
24070 |
569.74 |
| Dec 22 2014 |
24117 |
569.74 |
| Dec 15 2014 |
23778 |
569.74 |
| Dec 08 2014 |
24039 |
569.74 |
| Dec 01 2014 |
24196 |
569.74 |
| Nov 24 2014 |
24206 |
569.74 |
| Nov 17 2014 |
24456 |
569.74 |
| Nov 10 2014 |
24642 |
569.74 |
| Nov 03 2014 |
26596 |
593.44 |
| Oct 27 2014 |
22357 |
545.77 |
| Oct 20 2014 |
22520 |
545.77 |
| Oct 13 2014 |
23500 |
557.61 |
| Oct 06 2014 |
23670 |
563.89 |
| Sep 29 2014 |
23756 |
562.63 |
| Sep 22 2014 |
23854 |
562.63 |
| Sep 15 2014 |
22888 |
554.67 |
| Sep 08 2014 |
22677 |
554.67 |
| Sep 01 2014 |
22784 |
554.67 |
| Aug 25 2014 |
22828 |
554.67 |
| Aug 18 2014 |
22840 |
554.67 |
| Aug 11 2014 |
22840 |
554.67 |
| Aug 04 2014 |
22840 |
554.67 |
| Jul 28 2014 |
22840 |
554.67 |
| Jul 21 2014 |
22858 |
554.67 |
| Jul 14 2014 |
22859 |
554.67 |
| Jul 07 2014 |
22859 |
554.67 |
| Jun 30 2014 |
22859 |
554.67 |
| Jun 23 2014 |
22859 |
554.67 |
| Jun 16 2014 |
22859 |
554.67 |
| Jun 09 2014 |
22859 |
554.67 |
| Jun 02 2014 |
22859 |
554.67 |
| May 26 2014 |
22859 |
554.67 |
| May 19 2014 |
22859 |
554.67 |
| May 12 2014 |
22861 |
554.67 |
| May 05 2014 |
22861 |
554.67 |
| Apr 28 2014 |
22862 |
554.67 |
| Apr 21 2014 |
22862 |
554.67 |
| Apr 14 2014 |
22874 |
554.67 |
| Apr 07 2014 |
22874 |
554.67 |
| Mar 31 2014 |
22875 |
554.67 |
| Mar 24 2014 |
22875 |
554.67 |
| Mar 17 2014 |
22875 |
554.67 |
| Mar 10 2014 |
22874 |
554.67 |
| Mar 03 2014 |
22874 |
554.67 |
| Feb 24 2014 |
22865 |
554.67 |
| Feb 17 2014 |
22880 |
554.67 |
| Feb 10 2014 |
22879 |
554.67 |
| Feb 03 2014 |
22872 |
554.67 |
| Jan 27 2014 |
22932 |
554.67 |
| Jan 20 2014 |
22879 |
554.67 |
| Jan 13 2014 |
22703 |
554.67 |
| Jan 06 2014 |
22638 |
554.67 |
| Dec 30 2013 |
22796 |
554.67 |
| Dec 23 2013 |
22576 |
554.67 |
| Dec 16 2013 |
22329 |
554.67 |
| Dec 09 2013 |
22366 |
554.67 |
| Dec 02 2013 |
22611 |
554.67 |
| Nov 25 2013 |
23007 |
554.67 |
| Nov 18 2013 |
23107 |
554.67 |
| Nov 11 2013 |
23120 |
554.67 |
| Nov 04 2013 |
23547 |
560.3 |
| Oct 28 2013 |
22951 |
556.28 |
| Oct 21 2013 |
21586 |
546.37 |
| Oct 14 2013 |
21133 |
541.16 |
| Oct 07 2013 |
21944 |
553.32 |
| Sep 30 2013 |
23041 |
569.37 |
| Sep 23 2013 |
23595 |
577.1 |
| Sep 16 2013 |
22727 |
569.71 |
| Sep 09 2013 |
22594 |
569.71 |
| Sep 02 2013 |
22750 |
569.71 |
| Aug 26 2013 |
22700 |
569.71 |
| Aug 19 2013 |
22723 |
569.71 |
| Aug 12 2013 |
22724 |
569.71 |
| Aug 05 2013 |
22726 |
569.71 |
| Jul 29 2013 |
22727 |
569.71 |
| Jul 22 2013 |
22773 |
569.71 |
| Jul 15 2013 |
22773 |
569.71 |
| Jul 08 2013 |
22774 |
569.71 |
| Jul 01 2013 |
22774 |
569.71 |
| Jun 24 2013 |
22775 |
569.71 |
| Jun 17 2013 |
22775 |
569.71 |
| Jun 10 2013 |
22775 |
569.71 |
| Jun 03 2013 |
22775 |
569.71 |
| May 27 2013 |
22775 |
569.71 |
| May 20 2013 |
22775 |
569.71 |
| May 13 2013 |
22775 |
569.71 |
| May 06 2013 |
22775 |
569.71 |
| Apr 29 2013 |
22775 |
569.71 |
| Apr 22 2013 |
22737 |
569.71 |
| Apr 15 2013 |
22744 |
569.71 |
| Apr 08 2013 |
22744 |
569.71 |
| Apr 01 2013 |
22744 |
569.71 |
| Mar 25 2013 |
22736 |
569.71 |
| Mar 18 2013 |
22736 |
569.71 |
| Mar 11 2013 |
22736 |
569.71 |
| Mar 04 2013 |
22736 |
569.71 |
| Feb 25 2013 |
22736 |
569.71 |
| Feb 18 2013 |
22737 |
569.71 |
| Feb 11 2013 |
22746 |
569.71 |
| Feb 04 2013 |
22710 |
569.71 |
| Jan 28 2013 |
22754 |
569.71 |
| Jan 21 2013 |
22776 |
569.71 |
| Jan 14 2013 |
22896 |
569.71 |
| Jan 07 2013 |
22854 |
569.71 |
| Dec 31 2012 |
22859 |
569.71 |
| Dec 24 2012 |
22871 |
569.71 |
| Dec 17 2012 |
22874 |
569.71 |
| Dec 10 2012 |
22655 |
569.71 |
| Dec 03 2012 |
22876 |
569.71 |
| Nov 26 2012 |
22781 |
569.71 |
| Nov 19 2012 |
22833 |
569.71 |
| Nov 12 2012 |
22969 |
569.71 |
| Nov 05 2012 |
23013 |
569.71 |
| Oct 29 2012 |
23214 |
569.71 |
| Oct 22 2012 |
23024 |
569.71 |
| Oct 15 2012 |
25235 |
603.13 |
| Oct 02 2012 |
23753 |
596.2 |
| Sep 26 2012 |
23737 |
596.2 |
| Sep 20 2012 |
27719 |
673.53 |
| Sep 13 2012 |
27253 |
673.53 |
| Jan 19 2012 |
26563 |
672.85 |
| Dec 29 2011 |
26424 |
672.88 |
| Dec 13 2011 |
26095 |
672.9 |
| Dec 09 2011 |
26100 |
672.91 |
| Dec 01 2011 |
26163 |
672.92 |
| Nov 25 2011 |
26489 |
672.93 |
| Nov 17 2011 |
26456 |
672.94 |
| Nov 10 2011 |
26838 |
672.94 |
| Nov 04 2011 |
26924 |
672.95 |
| Oct 28 2011 |
26801 |
672.96 |
| Oct 21 2011 |
26920 |
672.97 |
| Oct 14 2011 |
26516 |
668.13 |
| Oct 07 2011 |
25619 |
658.42 |
| Sep 30 2011 |
23606 |
624.24 |
| Sep 27 2011 |
23025 |
624.25 |
| Sep 23 2011 |
22764 |
620.97 |
| Sep 16 2011 |
21997 |
620.97 |
| Sep 09 2011 |
21354 |
620.98 |
| Jan 13 2011 |
21066 |
621.04 |
| Dec 28 2010 |
21260 |
621.04 |
| Dec 14 2010 |
21030 |
621.04 |
| Dec 03 2010 |
21268 |
621.04 |
| Nov 26 2010 |
21332 |
621.04 |
| Nov 19 2010 |
21262 |
621.04 |
| Nov 12 2010 |
20870 |
621.04 |
| Nov 04 2010 |
21154 |
621.04 |
| Oct 28 2010 |
20648 |
621.04 |
| Oct 22 2010 |
20482 |
621.04 |
| Oct 14 2010 |
20268 |
622.7 |
