| Nov 03 2015 |
28176 |
599.45 |
| Oct 27 2015 |
22516 |
537.34 |
| Oct 20 2015 |
22478 |
537.34 |
| Oct 13 2015 |
21860 |
537.34 |
| Oct 06 2015 |
21614 |
535.11 |
| Sep 29 2015 |
21574 |
535.11 |
| Sep 22 2015 |
25711 |
535.11 |
| Sep 15 2015 |
30609 |
535.11 |
| Sep 14 2015 |
20843 |
535.11 |
| Sep 07 2015 |
20811 |
535.11 |
| Aug 31 2015 |
20847 |
535.11 |
| Aug 24 2015 |
20762 |
535.11 |
| Aug 17 2015 |
20794 |
535.11 |
| Aug 10 2015 |
20805 |
535.11 |
| Aug 03 2015 |
20804 |
535.11 |
| Jul 27 2015 |
20804 |
535.11 |
| Jul 20 2015 |
20803 |
535.11 |
| Jul 13 2015 |
20803 |
535.11 |
| Jul 06 2015 |
20803 |
535.11 |
| Jun 29 2015 |
20803 |
535.11 |
| Jun 22 2015 |
20803 |
535.11 |
| Jun 15 2015 |
20803 |
535.11 |
| Jun 08 2015 |
20946 |
535.11 |
| Jun 01 2015 |
20946 |
535.11 |
| May 25 2015 |
20946 |
535.11 |
| May 18 2015 |
20946 |
535.11 |
| May 11 2015 |
20946 |
535.11 |
| May 04 2015 |
20946 |
535.11 |
| Apr 27 2015 |
20923 |
535.11 |
| Apr 20 2015 |
20910 |
535.11 |
| Apr 13 2015 |
20909 |
535.11 |
| Apr 06 2015 |
20943 |
535.11 |
| Mar 30 2015 |
20943 |
535.11 |
| Mar 23 2015 |
20965 |
535.11 |
| Mar 16 2015 |
20952 |
535.11 |
| Mar 09 2015 |
20951 |
535.11 |
| Mar 02 2015 |
20939 |
535.11 |
| Feb 23 2015 |
20798 |
535.11 |
| Feb 16 2015 |
20766 |
535.11 |
| Feb 09 2015 |
20776 |
535.11 |
| Feb 02 2015 |
20787 |
535.11 |
| Jan 26 2015 |
20776 |
535.11 |
| Jan 19 2015 |
20757 |
535.11 |
| Jan 12 2015 |
20624 |
535.11 |
| Jan 05 2015 |
20927 |
535.11 |
| Dec 29 2014 |
20938 |
535.11 |
| Dec 22 2014 |
20981 |
535.11 |
| Dec 15 2014 |
20675 |
535.11 |
| Dec 08 2014 |
20854 |
535.11 |
| Dec 01 2014 |
20997 |
535.11 |
| Nov 24 2014 |
21019 |
535.11 |
| Nov 17 2014 |
21232 |
535.11 |
| Nov 10 2014 |
21419 |
535.11 |
| Nov 03 2014 |
20903 |
530.67 |
| Oct 27 2014 |
22794 |
550.8 |
| Oct 20 2014 |
24744 |
570.2 |
| Oct 13 2014 |
24327 |
566.63 |
| Oct 06 2014 |
25078 |
579.82 |
| Sep 29 2014 |
25240 |
579.82 |
| Sep 22 2014 |
25345 |
579.82 |
| Sep 15 2014 |
25071 |
579.82 |
| Sep 08 2014 |
24851 |
579.82 |
| Sep 01 2014 |
24952 |
579.82 |
| Aug 25 2014 |
24997 |
579.82 |
| Aug 18 2014 |
25010 |
579.82 |
| Aug 11 2014 |
25010 |
579.82 |
| Aug 04 2014 |
25010 |
579.82 |
| Jul 28 2014 |
25010 |
579.82 |
| Jul 21 2014 |
25028 |
579.82 |
| Jul 14 2014 |
25029 |
579.82 |
| Jul 07 2014 |
25029 |
579.82 |
| Jun 30 2014 |
25029 |
579.82 |
| Jun 23 2014 |
25029 |
579.82 |
| Jun 16 2014 |
25029 |
579.82 |
| Jun 09 2014 |
25029 |
579.82 |
| Jun 02 2014 |
25029 |
579.82 |
| May 26 2014 |
25029 |
579.82 |
| May 19 2014 |
25029 |
579.82 |
| May 12 2014 |
25030 |
579.82 |
| May 05 2014 |
25030 |
579.82 |
| Apr 28 2014 |
25031 |
579.82 |
| Apr 21 2014 |
25031 |
579.82 |
| Apr 14 2014 |
25047 |
579.82 |
| Apr 07 2014 |
25047 |
579.82 |
| Mar 31 2014 |
25048 |
579.82 |
| Mar 24 2014 |
25048 |
579.82 |
| Mar 17 2014 |
25048 |
579.82 |
| Mar 10 2014 |
25047 |
579.82 |
| Mar 03 2014 |
25047 |
579.82 |
| Feb 24 2014 |
25039 |
579.82 |
| Feb 17 2014 |
25056 |
579.82 |
| Feb 10 2014 |
25054 |
579.82 |
| Feb 03 2014 |
25049 |
579.82 |
| Jan 27 2014 |
25103 |
579.82 |
| Jan 20 2014 |
25059 |
579.82 |
| Jan 13 2014 |
24869 |
579.82 |
| Jan 06 2014 |
24799 |
579.82 |
| Dec 30 2013 |
24967 |
579.82 |
| Dec 23 2013 |
24753 |
579.82 |
| Dec 16 2013 |
24523 |
579.82 |
| Dec 09 2013 |
24558 |
579.82 |
| Dec 02 2013 |
24835 |
579.82 |
| Nov 25 2013 |
25248 |
579.82 |
| Nov 18 2013 |
25309 |
579.82 |
| Nov 11 2013 |
24479 |
569.9 |
| Nov 04 2013 |
24355 |
569.56 |
| Oct 28 2013 |
24087 |
569.56 |
| Oct 21 2013 |
21877 |
549.83 |
| Oct 14 2013 |
23752 |
572.62 |
| Oct 07 2013 |
22897 |
565.32 |
| Sep 30 2013 |
22757 |
565.32 |
| Sep 23 2013 |
22712 |
565.32 |
| Sep 16 2013 |
22426 |
565.32 |
| Sep 09 2013 |
22293 |
565.32 |
| Sep 02 2013 |
22439 |
565.32 |
| Aug 26 2013 |
22391 |
565.32 |
| Aug 19 2013 |
22413 |
565.32 |
| Aug 12 2013 |
22414 |
565.32 |
| Aug 05 2013 |
22416 |
565.32 |
| Jul 29 2013 |
22417 |
565.32 |
| Jul 22 2013 |
22463 |
565.32 |
| Jul 15 2013 |
22463 |
565.32 |
| Jul 08 2013 |
22464 |
565.32 |
| Jul 01 2013 |
22464 |
565.32 |
| Jun 24 2013 |
22465 |
565.32 |
| Jun 17 2013 |
22465 |
565.32 |
| Jun 10 2013 |
22465 |
565.32 |
| Jun 03 2013 |
22465 |
565.32 |
| May 27 2013 |
22465 |
565.32 |
| May 20 2013 |
22465 |
565.32 |
| May 13 2013 |
22465 |
565.32 |
| May 06 2013 |
22465 |
565.32 |
| Apr 29 2013 |
22465 |
565.32 |
| Apr 22 2013 |
22426 |
565.32 |
| Apr 15 2013 |
22433 |
565.32 |
| Apr 08 2013 |
22433 |
565.32 |
| Apr 01 2013 |
22433 |
565.32 |
| Mar 25 2013 |
22424 |
565.32 |
| Mar 18 2013 |
22424 |
565.32 |
| Mar 11 2013 |
22424 |
565.32 |
| Mar 04 2013 |
22424 |
565.32 |
| Feb 25 2013 |
22424 |
565.32 |
| Feb 18 2013 |
22425 |
565.32 |
| Feb 11 2013 |
22434 |
565.32 |
| Feb 04 2013 |
22399 |
565.32 |
| Jan 28 2013 |
22444 |
565.32 |
| Jan 21 2013 |
22469 |
565.32 |
| Jan 14 2013 |
22585 |
565.32 |
| Jan 07 2013 |
22540 |
565.32 |
| Dec 31 2012 |
22550 |
565.32 |
| Dec 24 2012 |
22561 |
565.32 |
| Dec 17 2012 |
22555 |
565.32 |
| Dec 10 2012 |
22331 |
565.32 |
| Dec 03 2012 |
22535 |
565.32 |
| Nov 26 2012 |
22436 |
565.32 |
| Nov 19 2012 |
23474 |
577.91 |
| Nov 12 2012 |
23611 |
577.91 |
| Nov 05 2012 |
23615 |
577.91 |
| Oct 29 2012 |
23811 |
577.91 |
| Oct 22 2012 |
23612 |
577.91 |
| Oct 15 2012 |
21332 |
550.72 |
| Dec 01 2011 |
19025 |
551.69 |
| Nov 25 2011 |
18241 |
538.17 |
| Nov 17 2011 |
18201 |
538.16 |
| Nov 10 2011 |
18491 |
538.15 |
| Nov 04 2011 |
18522 |
538.52 |
| Oct 28 2011 |
18392 |
538.52 |
| Oct 21 2011 |
18509 |
538.52 |
| Oct 14 2011 |
18268 |
536.8 |
| Oct 07 2011 |
18052 |
539.24 |
| Sep 30 2011 |
17881 |
539.38 |
| Sep 27 2011 |
17442 |
539.38 |
| Sep 23 2011 |
17339 |
539.38 |
| Sep 16 2011 |
16765 |
539.38 |
| Sep 09 2011 |
16302 |
539.39 |
| Jan 13 2011 |
16054 |
539.43 |
| Dec 28 2010 |
16269 |
539.44 |
| Dec 14 2010 |
15933 |
536.1 |
| Dec 03 2010 |
16093 |
536.11 |
| Nov 26 2010 |
16442 |
540.5 |
| Nov 19 2010 |
16393 |
540.5 |
| Nov 12 2010 |
16101 |
540.5 |
| Nov 04 2010 |
16248 |
540.5 |
| Oct 28 2010 |
15769 |
540.5 |
| Oct 22 2010 |
15620 |
540.5 |
| Oct 14 2010 |
15604 |
544.06 |
