| Oct 27 2015 |
33678 |
680.49 |
| Oct 20 2015 |
33738 |
680.49 |
| Oct 13 2015 |
33140 |
680.49 |
| Oct 06 2015 |
33032 |
680.49 |
| Sep 29 2015 |
32853 |
680.49 |
| Sep 22 2015 |
11826 |
680.49 |
| Sep 15 2015 |
16511 |
680.49 |
| Sep 14 2015 |
31515 |
680.49 |
| Sep 07 2015 |
31360 |
680.49 |
| Aug 31 2015 |
31495 |
680.49 |
| Aug 24 2015 |
31384 |
680.49 |
| Aug 17 2015 |
31450 |
680.49 |
| Aug 10 2015 |
31468 |
680.49 |
| Aug 03 2015 |
31467 |
680.49 |
| Jul 27 2015 |
31467 |
680.49 |
| Jul 20 2015 |
31466 |
680.49 |
| Jul 13 2015 |
31467 |
680.49 |
| Jul 06 2015 |
31467 |
680.49 |
| Jun 29 2015 |
31467 |
680.49 |
| Jun 22 2015 |
31467 |
680.49 |
| Jun 15 2015 |
31467 |
680.49 |
| Jun 08 2015 |
31699 |
680.49 |
| Jun 01 2015 |
31699 |
680.49 |
| May 25 2015 |
31699 |
680.49 |
| May 18 2015 |
31699 |
680.49 |
| May 11 2015 |
31699 |
680.49 |
| May 04 2015 |
31699 |
680.49 |
| Apr 27 2015 |
31662 |
680.49 |
| Apr 20 2015 |
31644 |
680.49 |
| Apr 13 2015 |
31642 |
680.49 |
| Apr 06 2015 |
31692 |
680.49 |
| Mar 30 2015 |
31692 |
680.49 |
| Mar 23 2015 |
31714 |
680.49 |
| Mar 16 2015 |
31665 |
680.49 |
| Mar 09 2015 |
31663 |
680.49 |
| Mar 02 2015 |
31638 |
680.49 |
| Feb 23 2015 |
31434 |
680.49 |
| Feb 16 2015 |
31400 |
680.49 |
| Feb 09 2015 |
31410 |
680.49 |
| Feb 02 2015 |
31422 |
680.49 |
| Jan 26 2015 |
31400 |
680.49 |
| Jan 19 2015 |
31368 |
680.49 |
| Jan 12 2015 |
31229 |
680.49 |
| Jan 05 2015 |
31554 |
680.49 |
| Dec 29 2014 |
31583 |
680.49 |
| Dec 22 2014 |
31636 |
680.49 |
| Dec 15 2014 |
31197 |
680.49 |
| Dec 08 2014 |
31535 |
680.49 |
| Dec 01 2014 |
31695 |
680.49 |
| Nov 24 2014 |
31698 |
680.49 |
| Nov 17 2014 |
32023 |
680.49 |
| Nov 10 2014 |
32257 |
680.49 |
| Nov 26 2012 |
8685 |
409.65 |
| Nov 19 2012 |
8755 |
409.65 |
| Nov 12 2012 |
8793 |
409.65 |
| Nov 05 2012 |
8765 |
409.65 |
| Oct 29 2012 |
8849 |
409.65 |
| Oct 22 2012 |
8848 |
409.65 |
| Oct 15 2012 |
8754 |
409.65 |
| Oct 02 2012 |
8639 |
409.65 |
| Sep 26 2012 |
13272 |
462.78 |
| Sep 20 2012 |
13154 |
462.78 |
| Sep 13 2012 |
13003 |
462.78 |
| Jan 19 2012 |
11828 |
458.83 |
| Dec 29 2011 |
11759 |
458.99 |
| Dec 13 2011 |
11642 |
459.11 |
| Dec 09 2011 |
11677 |
459.14 |
| Dec 01 2011 |
7463 |
406.76 |
| Nov 25 2011 |
13950 |
483.66 |
| Nov 17 2011 |
13755 |
482.12 |
| Nov 10 2011 |
10656 |
444.26 |
| Nov 04 2011 |
7917 |
411.65 |
| Oct 28 2011 |
1732 |
283.77 |
| Oct 21 2011 |
1769 |
283.8 |
| Oct 14 2011 |
1764 |
283.82 |
| Oct 07 2011 |
1706 |
283.85 |
| Sep 30 2011 |
1547 |
277.23 |
| Sep 27 2011 |
1531 |
277.23 |
| Sep 23 2011 |
1498 |
277.24 |
| Sep 16 2011 |
1478 |
277.25 |
| Sep 09 2011 |
1448 |
277.26 |
| Jan 13 2011 |
1487 |
277.4 |
| Dec 28 2010 |
1593 |
277.41 |
| Dec 14 2010 |
1585 |
277.41 |
| Dec 03 2010 |
1475 |
272.44 |
| Nov 26 2010 |
1442 |
270.85 |
| Nov 19 2010 |
1386 |
269.25 |
| Nov 12 2010 |
1283 |
264.26 |
| Nov 04 2010 |
1362 |
269.76 |
| Oct 28 2010 |
1303 |
269.76 |
| Oct 22 2010 |
1388 |
275.65 |
| Oct 14 2010 |
1366 |
275.69 |
| Oct 05 2010 |
1461 |
282.26 |
| Sep 29 2010 |
1469 |
282.26 |
| Sep 24 2010 |
1462 |
282.26 |
| Sep 17 2010 |
1405 |
282.26 |
| Sep 10 2010 |
1397 |
282.26 |
| Aug 15 2010 |
1185 |
276.51 |
| Jan 29 2010 |
1428 |
282.26 |
| Jan 15 2010 |
1399 |
282.26 |
| Jan 08 2010 |
1323 |
282.26 |
| Dec 18 2009 |
1187 |
282.26 |
| Dec 09 2009 |
1176 |
282.26 |
| Dec 04 2009 |
1540 |
303.46 |
| Nov 27 2009 |
1830 |
316.13 |
| Nov 20 2009 |
1945 |
323.98 |
| Nov 13 2009 |
2092 |
335.33 |
| Nov 06 2009 |
2486 |
351.52 |
| Oct 30 2009 |
3007 |
352.78 |
| Oct 23 2009 |
2516 |
341.09 |
| Oct 16 2009 |
2588 |
343 |
| Oct 09 2009 |
2614 |
345.02 |
| Oct 02 2009 |
2380 |
336.73 |
| Sep 25 2009 |
2303 |
337.38 |
| Sep 18 2009 |
2428 |
344.32 |
| Sep 11 2009 |
2420 |
344.32 |
| Jan 30 2009 |
2384 |
344.32 |
| Jan 09 2009 |
2258 |
344.32 |
| Dec 18 2008 |
2099 |
344.32 |
| Dec 12 2008 |
2189 |
348.5 |
| Dec 05 2008 |
1955 |
338.21 |
| Nov 28 2008 |
1926 |
338.21 |
| Nov 21 2008 |
1924 |
338.21 |
| Nov 14 2008 |
1869 |
338.21 |
| Nov 07 2008 |
1726 |
335.14 |
| Oct 31 2008 |
1550 |
332.66 |
| Oct 24 2008 |
1581 |
335.07 |
| Oct 17 2008 |
1494 |
336.38 |
| Oct 10 2008 |
1548 |
344.64 |
| Oct 03 2008 |
1472 |
351 |
| Sep 26 2008 |
1425 |
352.78 |
| Sep 19 2008 |
1337 |
345.25 |
| Feb 01 2008 |
1226 |
339.04 |
| Dec 12 2007 |
1209 |
339.04 |
| Dec 07 2007 |
1212 |
339.04 |
| Nov 30 2007 |
1161 |
339.04 |
| Nov 23 2007 |
1152 |
339.04 |
| Nov 16 2007 |
1238 |
339.04 |
| Nov 09 2007 |
1282 |
343.09 |
| Nov 02 2007 |
1400 |
350.7 |
| Oct 26 2007 |
1379 |
350.7 |
| Oct 19 2007 |
1379 |
350.7 |
| Oct 12 2007 |
1203 |
337.08 |
| Oct 05 2007 |
1120 |
337.08 |
| Sep 28 2007 |
901 |
314.23 |
| Sep 21 2007 |
832 |
314.23 |
