| Apr 16 2024 |
3613 |
382.96 |
| Apr 11 2024 |
3613 |
382.96 |
| Apr 04 2024 |
3613 |
382.96 |
| Mar 28 2024 |
3613 |
382.96 |
| Mar 21 2024 |
3613 |
382.96 |
| Mar 14 2024 |
3613 |
382.96 |
| Mar 07 2024 |
3613 |
382.96 |
| Feb 29 2024 |
3613 |
382.96 |
| Feb 22 2024 |
3615 |
382.96 |
| Feb 15 2024 |
3619 |
382.96 |
| Feb 08 2024 |
3624 |
382.96 |
| Feb 01 2024 |
3628 |
382.96 |
| Jan 25 2024 |
3627 |
382.96 |
| Jan 18 2024 |
3640 |
382.96 |
| Jan 11 2024 |
3621 |
382.96 |
| Jan 04 2024 |
3642 |
382.96 |
| Dec 28 2023 |
3646 |
382.96 |
| Dec 21 2023 |
3637 |
382.96 |
| Dec 14 2023 |
3651 |
382.96 |
| Dec 07 2023 |
3596 |
382.96 |
| Nov 30 2023 |
3636 |
382.96 |
| Nov 23 2023 |
3578 |
382.96 |
| Nov 16 2023 |
3636 |
382.96 |
| Nov 09 2023 |
3642 |
382.96 |
| Nov 02 2023 |
3621 |
382.96 |
| Oct 26 2023 |
3561 |
382.96 |
| Oct 19 2023 |
2358 |
372.41 |
| Dec 22 2022 |
8001 |
438.79 |
| Dec 15 2022 |
7977 |
438.79 |
| Dec 08 2022 |
7925 |
438.79 |
| Dec 01 2022 |
7825 |
438.79 |
| Nov 24 2022 |
7818 |
438.79 |
| Nov 17 2022 |
7661 |
438.79 |
| Nov 10 2022 |
7535 |
438.79 |
| Nov 03 2022 |
7299 |
438.79 |
| Oct 27 2022 |
6817 |
438.79 |
| Oct 20 2022 |
6595 |
438.79 |
| Oct 13 2022 |
6659 |
443.76 |
| Oct 06 2022 |
6438 |
443.76 |
| Sep 29 2022 |
6261 |
443.76 |
| Sep 22 2022 |
6204 |
443.76 |
| Sep 15 2022 |
6116 |
443.76 |
| Sep 08 2022 |
6112 |
443.76 |
| Sep 01 2022 |
6109 |
443.76 |
| Aug 25 2022 |
6103 |
443.76 |
| Aug 18 2022 |
6104 |
443.76 |
| Aug 11 2022 |
6116 |
443.76 |
| Aug 04 2022 |
6095 |
443.76 |
| Jul 28 2022 |
6095 |
443.76 |
| Jul 21 2022 |
6095 |
443.76 |
| Jul 14 2022 |
6095 |
443.76 |
| Jul 07 2022 |
6095 |
443.76 |
| Jun 30 2022 |
6095 |
443.76 |
| Jun 23 2022 |
6077 |
443.76 |
| Jun 16 2022 |
6077 |
443.76 |
| Jun 09 2022 |
6084 |
443.76 |
| Jun 02 2022 |
6084 |
443.76 |
| May 26 2022 |
6083 |
443.76 |
| May 19 2022 |
6083 |
443.76 |
| May 12 2022 |
6083 |
443.76 |
| May 05 2022 |
6083 |
443.76 |
| Apr 28 2022 |
6075 |
443.76 |
| Apr 21 2022 |
6075 |
443.76 |
| Apr 14 2022 |
6075 |
443.76 |
| Apr 07 2022 |
6075 |
443.76 |
| Mar 31 2022 |
6075 |
443.76 |
| Mar 24 2022 |
6075 |
443.76 |
| Mar 17 2022 |
6067 |
443.76 |
| Mar 10 2022 |
6067 |
443.76 |
| Mar 03 2022 |
6067 |
443.76 |
| Feb 24 2022 |
6061 |
443.76 |
| Feb 17 2022 |
6069 |
443.76 |
| Feb 10 2022 |
6075 |
443.76 |
| Feb 03 2022 |
6087 |
443.76 |
| Jan 27 2022 |
6090 |
443.76 |
| Jan 20 2022 |
5973 |
443.76 |
| Jan 13 2022 |
6004 |
443.76 |
| Jan 06 2022 |
6139 |
443.76 |
| Dec 30 2021 |
6169 |
443.76 |
| Dec 23 2021 |
6196 |
443.76 |
| Dec 16 2021 |
6193 |
443.76 |
| Dec 09 2021 |
6218 |
443.76 |
| Dec 02 2021 |
6336 |
443.76 |
| Nov 25 2021 |
6340 |
443.76 |
| Nov 18 2021 |
6357 |
443.76 |
| Nov 11 2021 |
6368 |
443.76 |
| Nov 04 2021 |
6492 |
443.76 |
| Oct 28 2021 |
6758 |
443.76 |
| Oct 21 2021 |
6944 |
472.76 |
| Oct 14 2021 |
7032 |
472.76 |
| Oct 07 2021 |
6541 |
472.76 |
| Nov 18 2016 |
25533 |
552.44 |
| Nov 11 2016 |
25966 |
552.44 |
| Nov 04 2016 |
23969 |
531.11 |
| Oct 28 2016 |
23989 |
531.11 |
| Oct 21 2016 |
24043 |
531.11 |
| Oct 14 2016 |
24056 |
531.11 |
| Oct 07 2016 |
23909 |
531.11 |
| Sep 30 2016 |
21317 |
507.89 |
| Sep 23 2016 |
20935 |
507.89 |
| Sep 16 2016 |
20579 |
507.89 |
| Sep 09 2016 |
20338 |
507.89 |
| Sep 02 2016 |
20267 |
507.89 |
| Aug 26 2016 |
20302 |
507.89 |
| Aug 19 2016 |
19903 |
507.89 |
| Aug 12 2016 |
19890 |
507.89 |
| Aug 05 2016 |
19909 |
507.89 |
| Jul 29 2016 |
19911 |
507.89 |
| Jul 22 2016 |
19889 |
507.89 |
| Jun 28 2016 |
19891 |
507.89 |
| Jun 21 2016 |
19952 |
507.89 |
| Jun 14 2016 |
19952 |
507.89 |
| Jun 07 2016 |
19953 |
507.89 |
| May 31 2016 |
19962 |
507.89 |
| May 24 2016 |
19962 |
507.89 |
| May 17 2016 |
19945 |
507.89 |
| May 10 2016 |
19945 |
507.89 |
| May 03 2016 |
19950 |
507.89 |
| Apr 26 2016 |
19946 |
507.89 |
| Apr 19 2016 |
19918 |
507.89 |
| Apr 12 2016 |
19958 |
507.89 |
| Apr 05 2016 |
19958 |
507.89 |
| Mar 29 2016 |
19958 |
507.89 |
| Mar 22 2016 |
19947 |
507.89 |
| Mar 15 2016 |
19945 |
507.89 |
| Mar 08 2016 |
19965 |
507.89 |
| Mar 01 2016 |
19962 |
507.89 |
| Feb 23 2016 |
19958 |
507.89 |
| Feb 16 2016 |
19889 |
507.89 |
| Feb 09 2016 |
19889 |
507.89 |
| Feb 02 2016 |
19832 |
507.89 |
| Jan 26 2016 |
19870 |
507.89 |
| Jan 19 2016 |
19875 |
507.89 |
| Jan 12 2016 |
19427 |
507.89 |
| Jan 05 2016 |
19852 |
507.89 |
| Dec 29 2015 |
19867 |
507.89 |
| Dec 22 2015 |
19689 |
507.89 |
| Dec 15 2015 |
19584 |
507.89 |
| Dec 08 2015 |
19883 |
507.89 |
| Dec 01 2015 |
19960 |
507.89 |
| Nov 24 2015 |
19795 |
507.89 |
| Nov 17 2015 |
17882 |
493.04 |
| Nov 10 2015 |
17869 |
493.04 |
| Nov 03 2015 |
15836 |
473.38 |
| Oct 27 2015 |
14933 |
465.04 |
| Oct 20 2015 |
14841 |
465.04 |
| Oct 13 2015 |
14065 |
463.05 |
| Oct 06 2015 |
12818 |
451.3 |
| Sep 29 2015 |
11010 |
432.57 |
| Sep 22 2015 |
15148 |
421.13 |
| Sep 15 2015 |
17219 |
421.13 |
| Sep 14 2015 |
9615 |
421.13 |
| Sep 07 2015 |
9647 |
421.13 |
| Aug 31 2015 |
9615 |
421.13 |
| Aug 24 2015 |
9570 |
421.13 |
| Aug 17 2015 |
9583 |
421.13 |
| Aug 10 2015 |
9589 |
421.13 |
| Aug 03 2015 |
9589 |
421.13 |
| Jul 27 2015 |
9589 |
421.13 |
| Jul 20 2015 |
9590 |
421.13 |
| Jul 13 2015 |
9590 |
421.13 |
| Jul 06 2015 |
9590 |
421.13 |
| Jun 29 2015 |
9590 |
421.13 |
| Jun 22 2015 |
9590 |
421.13 |
| Jun 15 2015 |
9590 |
421.13 |
| Jun 08 2015 |
9665 |
421.13 |
| Jun 01 2015 |
9665 |
421.13 |
| May 25 2015 |
9665 |
421.13 |
| May 18 2015 |
9665 |
421.13 |
| May 11 2015 |
9665 |
421.13 |
| May 04 2015 |
9665 |
421.13 |
| Apr 27 2015 |
9658 |
421.13 |
| Apr 20 2015 |
9648 |
421.13 |
| Apr 13 2015 |
9647 |
421.13 |
| Apr 06 2015 |
9665 |
421.13 |
| Mar 30 2015 |
9665 |
421.13 |
| Mar 23 2015 |
9677 |
421.13 |
| Mar 16 2015 |
9670 |
421.13 |
| Mar 09 2015 |
9670 |
421.13 |
| Mar 02 2015 |
9661 |
421.13 |
| Feb 23 2015 |
9585 |
421.13 |
| Feb 16 2015 |
9578 |
421.13 |
| Feb 09 2015 |
9589 |
421.13 |
| Feb 02 2015 |
9594 |
421.13 |
| Jan 26 2015 |
9586 |
421.13 |
| Jan 19 2015 |
9561 |
421.13 |
| Jan 12 2015 |
9464 |
421.13 |
| Jan 05 2015 |
9722 |
421.13 |
| Dec 29 2014 |
9714 |
421.13 |
| Dec 22 2014 |
9757 |
421.13 |
| Dec 15 2014 |
9584 |
421.13 |
| Dec 08 2014 |
9640 |
421.13 |
| Dec 01 2014 |
9661 |
421.13 |
| Nov 24 2014 |
9685 |
421.13 |
| Nov 17 2014 |
9715 |
421.13 |
| Nov 10 2014 |
10011 |
423.62 |
| Nov 03 2014 |
8579 |
409 |
| Oct 27 2014 |
7888 |
399.27 |
| Oct 20 2014 |
8003 |
399.27 |
| Oct 13 2014 |
8052 |
400.6 |
| Oct 06 2014 |
8072 |
401.63 |
| Sep 29 2014 |
8553 |
406.83 |
| Sep 22 2014 |
8586 |
406.83 |
| Sep 15 2014 |
8568 |
406.83 |
| Sep 08 2014 |
8576 |
406.83 |
| Sep 01 2014 |
8608 |
406.83 |
| Aug 25 2014 |
8621 |
406.83 |
| Aug 18 2014 |
8623 |
406.83 |
| Aug 11 2014 |
8623 |
406.83 |
| Aug 04 2014 |
8623 |
406.83 |
| Jul 28 2014 |
8623 |
406.83 |
| Jul 21 2014 |
8638 |
406.83 |
| Jul 14 2014 |
8638 |
406.83 |
| Jul 07 2014 |
8638 |
406.83 |
| Jun 30 2014 |
8638 |
406.83 |
| Jun 23 2014 |
8638 |
406.83 |
| Jun 16 2014 |
8638 |
406.83 |
| Jun 09 2014 |
8638 |
406.83 |
| Jun 02 2014 |
8638 |
406.83 |
| May 26 2014 |
8638 |
406.83 |
| May 19 2014 |
8638 |
406.83 |
| May 12 2014 |
8640 |
406.83 |
| May 05 2014 |
8640 |
406.83 |
| Apr 28 2014 |
8640 |
406.83 |
| Apr 21 2014 |
8640 |
406.83 |
| Apr 14 2014 |
8650 |
406.83 |
| Apr 07 2014 |
8650 |
406.83 |
| Mar 31 2014 |
8651 |
406.83 |
| Mar 24 2014 |
8651 |
406.83 |
| Mar 17 2014 |
8651 |
406.83 |
| Mar 10 2014 |
8651 |
406.83 |
| Mar 03 2014 |
8651 |
406.83 |
| Feb 24 2014 |
8647 |
406.83 |
| Feb 17 2014 |
8656 |
406.83 |
| Feb 10 2014 |
8654 |
406.83 |
| Feb 03 2014 |
8642 |
406.83 |
| Jan 27 2014 |
8706 |
406.83 |
| Jan 20 2014 |
8662 |
406.83 |
| Jan 13 2014 |
8501 |
406.83 |
| Jan 06 2014 |
8458 |
406.83 |
| Dec 30 2013 |
8547 |
406.83 |
| Dec 23 2013 |
8369 |
406.83 |
| Dec 16 2013 |
8269 |
406.83 |
| Dec 09 2013 |
8306 |
406.83 |
| Dec 02 2013 |
8430 |
406.83 |
| Nov 25 2013 |
8583 |
406.83 |
| Nov 18 2013 |
8649 |
406.61 |
| Nov 11 2013 |
9897 |
421.39 |
| Nov 04 2013 |
10099 |
424.58 |
| Oct 28 2013 |
10280 |
427.07 |
| Oct 21 2013 |
11279 |
440.33 |
| Oct 14 2013 |
12243 |
450.9 |
| Oct 07 2013 |
12065 |
449.43 |
| Sep 30 2013 |
12044 |
449.43 |
| Sep 23 2013 |
11752 |
445.8 |
| Sep 16 2013 |
11757 |
445.8 |
| Sep 09 2013 |
11762 |
445.8 |
| Sep 02 2013 |
11833 |
445.8 |
| Aug 26 2013 |
11800 |
445.8 |
| Aug 19 2013 |
11821 |
445.8 |
| Aug 12 2013 |
11821 |
445.8 |
| Aug 05 2013 |
11823 |
445.8 |
| Jul 29 2013 |
11824 |
445.8 |
| Jul 22 2013 |
11861 |
445.8 |
| Jul 15 2013 |
11861 |
445.8 |
| Jul 08 2013 |
11861 |
445.8 |
| Jul 01 2013 |
11861 |
445.8 |
| Jun 24 2013 |
11862 |
445.8 |
| Jun 17 2013 |
11862 |
445.8 |
| Jun 10 2013 |
11862 |
445.8 |
| Jun 03 2013 |
11862 |
445.8 |
| May 27 2013 |
11862 |
445.8 |
| May 20 2013 |
11862 |
445.8 |
| May 13 2013 |
11862 |
445.8 |
| May 06 2013 |
11862 |
445.8 |
| Apr 29 2013 |
11862 |
445.8 |
| Apr 22 2013 |
11832 |
445.8 |
| Apr 15 2013 |
11840 |
445.8 |
| Apr 08 2013 |
11840 |
445.8 |
| Apr 01 2013 |
11840 |
445.8 |
| Mar 25 2013 |
11833 |
445.8 |
| Mar 18 2013 |
11833 |
445.8 |
| Mar 11 2013 |
11833 |
445.8 |
| Mar 04 2013 |
11833 |
445.8 |
| Feb 25 2013 |
11833 |
445.8 |
| Feb 18 2013 |
11842 |
445.8 |
| Feb 11 2013 |
11851 |
445.8 |
| Feb 04 2013 |
11819 |
445.8 |
| Jan 28 2013 |
11867 |
445.8 |
| Jan 21 2013 |
11883 |
445.8 |
| Jan 14 2013 |
11952 |
445.8 |
| Jan 07 2013 |
11909 |
445.8 |
| Dec 31 2012 |
11914 |
445.8 |
| Dec 24 2012 |
11915 |
445.8 |
| Dec 17 2012 |
11920 |
445.8 |
| Dec 10 2012 |
11780 |
445.8 |
| Dec 03 2012 |
11968 |
445.8 |
| Nov 26 2012 |
12900 |
456.62 |
| Nov 19 2012 |
14339 |
470.76 |
| Nov 12 2012 |
14436 |
470.76 |
| Nov 05 2012 |
14432 |
470.76 |
| Oct 29 2012 |
15025 |
475.82 |
| Oct 22 2012 |
13965 |
464.33 |
| Oct 15 2012 |
13139 |
457.73 |
| Oct 02 2012 |
13386 |
463.8 |
| Sep 26 2012 |
14102 |
472.5 |
| Sep 20 2012 |
14113 |
474.21 |
| Sep 13 2012 |
13937 |
474.21 |
| Jan 19 2012 |
15214 |
497.97 |
| Dec 29 2011 |
15109 |
497.98 |
| Dec 13 2011 |
14927 |
497.98 |
| Dec 09 2011 |
14946 |
497.99 |
| Dec 01 2011 |
15181 |
500.74 |
| Nov 25 2011 |
14618 |
491.77 |
| Nov 17 2011 |
14540 |
491.85 |
| Nov 10 2011 |
14423 |
487.44 |
| Nov 04 2011 |
14403 |
487.52 |
| Oct 28 2011 |
13593 |
479.26 |
| Oct 21 2011 |
14789 |
491.68 |
| Oct 14 2011 |
15970 |
507.59 |
| Oct 07 2011 |
16600 |
519.41 |
| Sep 30 2011 |
16529 |
520.52 |
| Sep 27 2011 |
16127 |
520.52 |
| Sep 23 2011 |
15586 |
515.14 |
| Sep 16 2011 |
15085 |
515.17 |
| Sep 09 2011 |
14707 |
515.21 |
| Jan 13 2011 |
14538 |
515.7 |
| Dec 28 2010 |
14756 |
515.72 |
| Dec 14 2010 |
14281 |
510.46 |
| Dec 03 2010 |
14407 |
510.47 |
| Nov 26 2010 |
14745 |
515.75 |
| Nov 19 2010 |
14644 |
515.75 |
| Nov 12 2010 |
14939 |
523.37 |
| Nov 04 2010 |
14989 |
523.37 |
| Oct 28 2010 |
14594 |
523.37 |
| Oct 22 2010 |
14439 |
523.37 |
| Oct 14 2010 |
14576 |
528.84 |
