Oct 06 2014 |
9283 |
416.29 |
Sep 29 2014 |
9382 |
416.29 |
Sep 22 2014 |
9421 |
416.29 |
Sep 15 2014 |
5679 |
367.27 |
Sep 08 2014 |
5706 |
367.27 |
Sep 01 2014 |
5730 |
367.27 |
Aug 25 2014 |
5743 |
367.27 |
Aug 18 2014 |
5745 |
367.27 |
Aug 11 2014 |
5745 |
367.27 |
Aug 04 2014 |
5745 |
367.27 |
Jul 28 2014 |
5745 |
367.27 |
Jul 21 2014 |
5755 |
367.27 |
Jul 14 2014 |
5755 |
367.27 |
Jul 07 2014 |
5755 |
367.27 |
Jun 30 2014 |
5755 |
367.27 |
Jun 23 2014 |
5754 |
367.27 |
Jun 16 2014 |
5754 |
367.27 |
Jun 09 2014 |
5754 |
367.27 |
Jun 02 2014 |
5754 |
367.27 |
May 26 2014 |
5754 |
367.27 |
May 19 2014 |
5754 |
367.27 |
May 12 2014 |
5754 |
367.27 |
May 05 2014 |
5754 |
367.27 |
Apr 28 2014 |
5755 |
367.27 |
Apr 21 2014 |
5755 |
367.27 |
Apr 14 2014 |
5765 |
367.27 |
Apr 07 2014 |
5765 |
367.27 |
Mar 31 2014 |
5766 |
367.27 |
Mar 24 2014 |
5766 |
367.27 |
Mar 17 2014 |
5766 |
367.27 |
Mar 10 2014 |
5766 |
367.27 |
Mar 03 2014 |
5766 |
367.27 |
Feb 24 2014 |
5763 |
367.27 |
Feb 17 2014 |
5767 |
367.27 |
Feb 10 2014 |
5765 |
367.27 |
Feb 03 2014 |
5758 |
367.27 |
Jan 27 2014 |
5817 |
367.27 |
Jan 20 2014 |
5786 |
367.27 |
Jan 13 2014 |
5655 |
367.27 |
Jan 06 2014 |
5619 |
367.27 |
Dec 30 2013 |
5686 |
367.27 |
Dec 23 2013 |
5527 |
367.27 |
Dec 16 2013 |
5447 |
367.27 |
Dec 09 2013 |
5456 |
367.27 |
Dec 02 2013 |
5554 |
367.27 |
Nov 25 2013 |
5659 |
367.27 |
Nov 18 2013 |
5693 |
367.27 |
Nov 11 2013 |
5637 |
367.27 |
Nov 04 2013 |
5647 |
367.27 |
Oct 28 2013 |
5670 |
367.27 |
Oct 21 2013 |
5556 |
367.27 |
Oct 14 2013 |
5518 |
367.27 |
Oct 07 2013 |
2992 |
318.26 |
Sep 30 2013 |
3000 |
318.26 |
Sep 23 2013 |
2987 |
318.26 |
Nov 19 2012 |
1790 |
280.75 |
Nov 12 2012 |
1800 |
280.75 |
Nov 05 2012 |
1821 |
280.75 |
Oct 29 2012 |
1853 |
280.75 |
Oct 22 2012 |
1868 |
280.75 |
Oct 15 2012 |
1881 |
280.75 |
Oct 02 2012 |
1904 |
280.75 |
Sep 26 2012 |
1928 |
280.75 |
Sep 20 2012 |
1903 |
280.75 |
Sep 13 2012 |
1906 |
280.75 |
Jan 19 2012 |
1633 |
280.75 |
Dec 29 2011 |
1586 |
280.75 |
Dec 13 2011 |
1585 |
280.75 |
Dec 09 2011 |
1620 |
280.75 |
Dec 01 2011 |
1594 |
280.75 |
Nov 25 2011 |
1609 |
280.75 |
Nov 10 2011 |
3875 |
345.08 |
Nov 04 2011 |
3883 |
345.08 |
Oct 28 2011 |
3891 |
345.08 |
Oct 21 2011 |
3909 |
345.08 |
Oct 14 2011 |
4260 |
353.06 |
Oct 07 2011 |
4106 |
353.08 |
Sep 30 2011 |
4107 |
353.09 |
Sep 27 2011 |
4042 |
353.1 |
Sep 23 2011 |
3810 |
349.89 |
Sep 16 2011 |
3727 |
349.89 |
Sep 09 2011 |
3646 |
349.89 |
Jan 13 2011 |
3632 |
349.87 |
Dec 28 2010 |
3786 |
349.87 |
Dec 14 2010 |
3768 |
349.87 |
Dec 03 2010 |
3760 |
349.87 |
Nov 26 2010 |
3765 |
349.87 |
Nov 19 2010 |
3728 |
349.87 |
Nov 12 2010 |
3787 |
352.43 |
Nov 04 2010 |
3753 |
352.43 |
Oct 28 2010 |
3609 |
352.43 |
Oct 22 2010 |
3540 |
352.42 |
Oct 14 2010 |
3081 |
342.26 |
Oct 05 2010 |
2944 |
342.26 |
Sep 29 2010 |
2995 |
342.26 |
Sep 17 2010 |
3802 |
369.5 |
Sep 10 2010 |
3743 |
369.5 |
Jan 29 2010 |
3765 |
369.5 |
Jan 15 2010 |
3732 |
369.5 |
Jan 08 2010 |
3632 |
369.5 |
Dec 18 2009 |
3413 |
369.5 |
Dec 09 2009 |
3361 |
369.5 |
Dec 04 2009 |
3299 |
369.5 |
Nov 27 2009 |
3325 |
369.5 |
Nov 20 2009 |
3222 |
369.5 |
Nov 13 2009 |
3069 |
369.5 |
Nov 06 2009 |
3037 |
369.5 |
Oct 30 2009 |
3156 |
356.56 |
Oct 23 2009 |
3019 |
356.56 |
Oct 16 2009 |
3019 |
356.56 |
Oct 09 2009 |
2211 |
330.05 |
Oct 02 2009 |
2202 |
330.05 |
Sep 25 2009 |
2165 |
332.09 |
Sep 18 2009 |
1822 |
316.91 |
Sep 11 2009 |
1847 |
318.89 |
Jan 30 2009 |
1815 |
318.89 |
Jan 09 2009 |
1720 |
318.89 |
Dec 18 2008 |
1599 |
318.89 |
Dec 12 2008 |
1607 |
318.89 |
Dec 05 2008 |
1587 |
318.89 |
Nov 28 2008 |
1479 |
313.33 |
Nov 21 2008 |
1413 |
308.9 |
Nov 14 2008 |
1351 |
309.45 |
Nov 07 2008 |
1396 |
315.86 |
Oct 31 2008 |
1288 |
315.86 |
Oct 24 2008 |
1288 |
315.86 |
Oct 17 2008 |
1194 |
315.86 |
Oct 10 2008 |
1198 |
319.96 |
Oct 03 2008 |
1038 |
319.96 |
Sep 26 2008 |
1037 |
324.59 |
Sep 19 2008 |
1127 |
328.32 |
Feb 01 2008 |
1066 |
325.76 |
Dec 12 2007 |
1058 |
325.76 |
Dec 07 2007 |
1134 |
332.48 |
Nov 30 2007 |
1086 |
332.48 |
Nov 23 2007 |
1141 |
337.72 |
Nov 16 2007 |
1318 |
344.1 |
Nov 09 2007 |
1288 |
343.51 |
Nov 02 2007 |
1292 |
343.51 |
Oct 26 2007 |
1285 |
343.51 |
Oct 19 2007 |
1284 |
343.51 |
Oct 12 2007 |
1264 |
343.51 |
Oct 05 2007 |
1182 |
343.51 |
Sep 28 2007 |
1128 |
339.35 |
Sep 21 2007 |
1005 |
334.22 |
Sep 14 2007 |
1240 |
359.28 |