| Nov 25 2011 |
9009 |
425.71 |
| Nov 17 2011 |
9549 |
432.87 |
| Nov 10 2011 |
9771 |
433.72 |
| Nov 04 2011 |
9739 |
433.72 |
| Oct 28 2011 |
9671 |
433.72 |
| Oct 21 2011 |
9737 |
433.73 |
| Oct 14 2011 |
9621 |
433.73 |
| Oct 07 2011 |
9373 |
433.73 |
| Sep 30 2011 |
9658 |
438.17 |
| Sep 27 2011 |
9444 |
438.19 |
| Sep 23 2011 |
9347 |
438.2 |
| Sep 16 2011 |
9110 |
438.23 |
| Sep 09 2011 |
8908 |
438.26 |
| Jan 13 2011 |
8822 |
438.69 |
| Dec 28 2010 |
9035 |
438.7 |
| Dec 14 2010 |
8985 |
438.71 |
| Dec 03 2010 |
8985 |
438.72 |
| Nov 26 2010 |
9323 |
443.28 |
| Nov 19 2010 |
9373 |
444.85 |
| Nov 12 2010 |
9972 |
455 |
| Nov 04 2010 |
9957 |
455 |
| Oct 28 2010 |
9583 |
455 |
| Oct 22 2010 |
9484 |
455 |
| Oct 14 2010 |
9355 |
455 |
