| Dec 01 2011 |
20366 |
571.04 |
| Nov 25 2011 |
20620 |
571.04 |
| Nov 17 2011 |
18153 |
537.53 |
| Nov 10 2011 |
17489 |
524.88 |
| Nov 04 2011 |
17505 |
524.84 |
| Oct 28 2011 |
17482 |
525.95 |
| Oct 21 2011 |
17588 |
525.92 |
| Oct 14 2011 |
17864 |
531.17 |
| Oct 07 2011 |
17491 |
531.23 |
| Sep 30 2011 |
18041 |
540.13 |
| Sep 27 2011 |
17599 |
540.17 |
| Sep 23 2011 |
17491 |
540.21 |
| Sep 16 2011 |
16923 |
540.28 |
| Sep 09 2011 |
16460 |
540.35 |
| Jan 13 2011 |
16249 |
541.46 |
| Dec 28 2010 |
16467 |
541.5 |
| Dec 14 2010 |
16301 |
541.53 |
| Dec 03 2010 |
15864 |
532.32 |
| Nov 26 2010 |
15868 |
532.33 |
| Nov 19 2010 |
16404 |
540.71 |
| Nov 12 2010 |
17033 |
555.79 |
| Nov 04 2010 |
17217 |
555.8 |
| Oct 28 2010 |
17546 |
569.25 |
| Oct 22 2010 |
17437 |
569.25 |
| Oct 14 2010 |
17266 |
570.94 |
