| Dec 08 2015 |
14054 |
452.84 |
| Dec 01 2015 |
14030 |
452.84 |
| Nov 24 2015 |
13888 |
452.84 |
| Nov 17 2015 |
13609 |
452.84 |
| Nov 10 2015 |
13582 |
452.84 |
| Nov 03 2015 |
18016 |
494.27 |
| Oct 27 2015 |
19956 |
512.25 |
| Oct 20 2015 |
19926 |
512.25 |
| Oct 13 2015 |
19289 |
512.25 |
| Oct 06 2015 |
19262 |
512.25 |
| Sep 29 2015 |
19318 |
512.25 |
| Sep 22 2015 |
25183 |
512.25 |
| Sep 15 2015 |
13371 |
512.25 |
| Sep 14 2015 |
18607 |
512.25 |
| Sep 07 2015 |
18572 |
512.25 |
| Aug 31 2015 |
18602 |
512.25 |
| Aug 24 2015 |
18514 |
512.25 |
| Aug 17 2015 |
18546 |
512.25 |
| Aug 10 2015 |
18555 |
512.25 |
| Aug 03 2015 |
18554 |
512.25 |
| Jul 27 2015 |
18554 |
512.25 |
| Jul 20 2015 |
18553 |
512.25 |
| Jul 13 2015 |
18553 |
512.25 |
| Jul 06 2015 |
18553 |
512.25 |
| Jun 29 2015 |
18553 |
512.25 |
| Jun 22 2015 |
18553 |
512.25 |
| Jun 15 2015 |
18553 |
512.25 |
| Jun 08 2015 |
18683 |
512.25 |
| Jun 01 2015 |
18683 |
512.25 |
| May 25 2015 |
18683 |
512.25 |
| May 18 2015 |
18683 |
512.25 |
| May 11 2015 |
18683 |
512.25 |
| May 04 2015 |
18683 |
512.25 |
| Apr 27 2015 |
18663 |
512.25 |
| Apr 20 2015 |
18648 |
512.25 |
| Apr 13 2015 |
18647 |
512.25 |
| Apr 06 2015 |
18678 |
512.25 |
| Mar 30 2015 |
18678 |
512.25 |
| Mar 23 2015 |
18699 |
512.25 |
| Mar 16 2015 |
18686 |
512.25 |
| Mar 09 2015 |
18685 |
512.25 |
| Mar 02 2015 |
18672 |
512.25 |
| Feb 23 2015 |
18543 |
512.25 |
| Feb 16 2015 |
18522 |
512.25 |
| Feb 09 2015 |
18532 |
512.25 |
| Feb 02 2015 |
18542 |
512.25 |
| Jan 26 2015 |
18530 |
512.25 |
| Jan 19 2015 |
18510 |
512.25 |
| Jan 12 2015 |
18374 |
512.25 |
| Jan 05 2015 |
18682 |
512.25 |
| Dec 29 2014 |
18674 |
512.25 |
| Dec 22 2014 |
18723 |
512.25 |
| Dec 15 2014 |
21360 |
541.95 |
| Dec 08 2014 |
21565 |
541.95 |
| Dec 01 2014 |
21716 |
541.95 |
| Nov 24 2014 |
21718 |
541.95 |
| Nov 17 2014 |
21936 |
541.95 |
| Nov 10 2014 |
22660 |
548.19 |
| Oct 27 2014 |
19677 |
519.02 |
| Oct 20 2014 |
17668 |
497.95 |
| Oct 13 2014 |
17515 |
497.95 |
| Oct 06 2014 |
17279 |
497.95 |
| Sep 29 2014 |
17491 |
497.95 |
| Sep 22 2014 |
17579 |
497.95 |
| Sep 15 2014 |
17456 |
497.95 |
| Sep 08 2014 |
17369 |
497.95 |
| Sep 01 2014 |
17440 |
497.95 |
| Aug 25 2014 |
17464 |
497.95 |
| Aug 18 2014 |
17466 |
497.95 |
| Aug 11 2014 |
17466 |
497.95 |
| Aug 04 2014 |
17466 |
497.95 |
| Jul 28 2014 |
17466 |
497.95 |
| Jul 21 2014 |
17484 |
497.95 |
| Jul 14 2014 |
17484 |
497.95 |
| Jul 07 2014 |
17484 |
497.95 |
| Jun 30 2014 |
17484 |
497.95 |
| Jun 23 2014 |
17484 |
497.95 |
| Jun 16 2014 |
17484 |
497.95 |
| Jun 09 2014 |
17484 |
497.95 |
| Jun 02 2014 |
17484 |
497.95 |
| May 26 2014 |
17484 |
497.95 |
| May 19 2014 |
17484 |
497.95 |
| May 12 2014 |
17486 |
497.95 |
| May 05 2014 |
17486 |
497.95 |
| Apr 28 2014 |
17487 |
497.95 |
| Apr 21 2014 |
17487 |
497.95 |
| Apr 14 2014 |
17502 |
497.95 |
| Apr 07 2014 |
17502 |
497.95 |
| Mar 31 2014 |
17503 |
497.95 |
| Mar 24 2014 |
17503 |
497.95 |
| Mar 17 2014 |
17503 |
497.95 |
| Mar 10 2014 |
17503 |
497.95 |
| Mar 03 2014 |
17503 |
497.95 |
| Feb 24 2014 |
17498 |
497.95 |
| Feb 17 2014 |
17515 |
497.95 |
| Feb 10 2014 |
17514 |
497.95 |
| Feb 03 2014 |
17502 |
497.95 |
| Jan 27 2014 |
17577 |
497.95 |
| Jan 20 2014 |
17538 |
497.95 |
| Jan 13 2014 |
17349 |
497.95 |
| Jan 06 2014 |
17291 |
497.95 |
| Dec 30 2013 |
17437 |
497.95 |
| Dec 23 2013 |
17217 |
497.95 |
| Dec 16 2013 |
17018 |
497.95 |
| Dec 09 2013 |
17044 |
497.95 |
| Dec 02 2013 |
17253 |
497.95 |
| Nov 25 2013 |
17541 |
497.95 |
| Nov 18 2013 |
17680 |
497.95 |
| Nov 11 2013 |
16488 |
486.42 |
| Nov 04 2013 |
12779 |
451.86 |
| Oct 28 2013 |
12680 |
451.86 |
| Oct 21 2013 |
14876 |
475.87 |
| Oct 14 2013 |
14877 |
475.87 |
| Oct 07 2013 |
14769 |
475.87 |
| Sep 30 2013 |
14758 |
475.87 |
| Sep 23 2013 |
14711 |
475.87 |
| Sep 16 2013 |
14632 |
475.87 |
| Sep 09 2013 |
14622 |
475.87 |
| Sep 02 2013 |
14732 |
475.87 |
| Aug 26 2013 |
14702 |
475.87 |
| Aug 19 2013 |
14720 |
475.87 |
| Aug 12 2013 |
14720 |
475.87 |
| Aug 05 2013 |
14722 |
475.87 |
| Jul 29 2013 |
14723 |
475.87 |
| Jul 22 2013 |
14762 |
475.87 |
| Jul 15 2013 |
14762 |
475.87 |
| Jul 08 2013 |
14762 |
475.87 |
| Jul 01 2013 |
14762 |
475.87 |
| Jun 24 2013 |
14763 |
475.87 |
| Jun 17 2013 |
14763 |
475.87 |
| Jun 10 2013 |
14763 |
475.87 |
| Jun 03 2013 |
14763 |
475.87 |
| May 27 2013 |
14763 |
475.87 |
| May 20 2013 |
14763 |
475.87 |
| May 13 2013 |
14763 |
475.87 |
| May 06 2013 |
14763 |
475.87 |
| Apr 29 2013 |
14763 |
475.87 |
| Apr 22 2013 |
14722 |
475.87 |
| Apr 15 2013 |
14729 |
475.87 |
| Apr 08 2013 |
14729 |
475.87 |
| Apr 01 2013 |
14729 |
475.87 |
| Mar 25 2013 |
14719 |
475.87 |
| Mar 18 2013 |
14719 |
475.87 |
| Mar 11 2013 |
14719 |
475.87 |
| Mar 04 2013 |
14719 |
475.87 |
| Feb 25 2013 |
14719 |
475.87 |
| Feb 18 2013 |
14728 |
475.87 |
| Feb 11 2013 |
14737 |
475.87 |
| Feb 04 2013 |
14702 |
475.87 |
| Jan 28 2013 |
14750 |
475.87 |
| Jan 21 2013 |
14773 |
475.87 |
| Jan 14 2013 |
14853 |
475.87 |
| Jan 07 2013 |
14801 |
475.87 |
| Dec 31 2012 |
14804 |
475.87 |
| Dec 24 2012 |
14803 |
475.87 |
| Dec 17 2012 |
14828 |
475.87 |
| Dec 10 2012 |
14667 |
475.87 |
| Dec 03 2012 |
14866 |
475.87 |
| Nov 26 2012 |
13996 |
467.86 |
| Nov 19 2012 |
17092 |
499.87 |
| Nov 12 2012 |
17182 |
499.87 |
| Nov 05 2012 |
17175 |
499.87 |
| Oct 22 2012 |
17908 |
507.32 |
| Oct 15 2012 |
17747 |
507.32 |
| Oct 02 2012 |
17154 |
507.32 |
| Sep 26 2012 |
19988 |
544.06 |
| Sep 20 2012 |
19796 |
544.06 |
| Sep 13 2012 |
19507 |
544.06 |
| Jan 19 2012 |
18707 |
543.48 |
| Dec 29 2011 |
18587 |
543.51 |
| Dec 13 2011 |
18372 |
543.52 |
| Dec 09 2011 |
18397 |
543.53 |
| Dec 01 2011 |
18424 |
543.54 |
| Nov 25 2011 |
18663 |
543.54 |
| Nov 17 2011 |
18622 |
543.55 |
| Nov 10 2011 |
18933 |
543.56 |
| Nov 04 2011 |
18958 |
543.56 |
| Oct 28 2011 |
20206 |
562.44 |
| Oct 21 2011 |
19861 |
556.01 |
| Oct 14 2011 |
19694 |
555.88 |
| Oct 07 2011 |
19319 |
555.75 |
| Sep 30 2011 |
17819 |
538.29 |
| Sep 27 2011 |
17385 |
538.31 |
| Sep 23 2011 |
17280 |
538.33 |
| Sep 16 2011 |
16711 |
538.37 |
| Sep 09 2011 |
16257 |
538.4 |
| Jan 13 2011 |
16034 |
538.91 |
| Dec 28 2010 |
16249 |
538.92 |
| Dec 14 2010 |
16090 |
538.93 |
| Dec 03 2010 |
16252 |
538.94 |
| Nov 26 2010 |
16265 |
538.95 |
| Nov 19 2010 |
16201 |
538.95 |
| Nov 12 2010 |
15938 |
538.96 |
| Nov 04 2010 |
16075 |
538.97 |
| Oct 28 2010 |
15614 |
538.97 |
| Oct 22 2010 |
16836 |
559.36 |
| Oct 14 2010 |
16553 |
559.36 |
