| Dec 06 2019 |
5249 |
344.7 |
| Nov 29 2019 |
4849 |
335.37 |
| Nov 22 2019 |
4883 |
335.37 |
| Nov 15 2019 |
6527 |
362.44 |
| Nov 08 2019 |
6069 |
355.26 |
| Nov 01 2019 |
5779 |
350.47 |
| Oct 25 2019 |
5533 |
347.75 |
| Oct 18 2019 |
5451 |
347.75 |
| Oct 11 2019 |
5543 |
347.75 |
| Oct 04 2019 |
5560 |
347.75 |
| Sep 27 2019 |
5555 |
347.75 |
| Sep 20 2019 |
5472 |
347.75 |
| Sep 13 2019 |
5486 |
347.75 |
| Sep 06 2019 |
5327 |
347.75 |
| Aug 30 2019 |
5360 |
347.75 |
| Aug 23 2019 |
5389 |
347.75 |
| Aug 16 2019 |
5354 |
347.75 |
| Aug 09 2019 |
5354 |
347.75 |
| Aug 02 2019 |
5355 |
347.75 |
| Jul 26 2019 |
5355 |
347.75 |
| Jul 19 2019 |
5364 |
347.75 |
| Jul 12 2019 |
5377 |
347.75 |
| Jul 05 2019 |
5382 |
347.75 |
| Jun 28 2019 |
5388 |
347.75 |
| Jun 21 2019 |
5394 |
347.75 |
| Jun 14 2019 |
5387 |
347.75 |
| Jun 07 2019 |
5386 |
347.75 |
| May 31 2019 |
5398 |
347.75 |
| May 24 2019 |
5403 |
347.75 |
| May 17 2019 |
5416 |
347.75 |
| May 10 2019 |
5414 |
347.75 |
| May 03 2019 |
5422 |
347.75 |
| Apr 26 2019 |
5421 |
347.75 |
| Apr 19 2019 |
5422 |
347.75 |
| Apr 12 2019 |
5424 |
347.75 |
| Apr 05 2019 |
5424 |
347.75 |
| Mar 29 2019 |
5424 |
347.75 |
| Mar 22 2019 |
5422 |
347.75 |
| Mar 15 2019 |
5431 |
347.75 |
| Mar 08 2019 |
5417 |
347.75 |
| Mar 01 2019 |
5417 |
347.75 |
| Feb 22 2019 |
5415 |
347.75 |
| Feb 15 2019 |
5422 |
347.75 |
| Feb 08 2019 |
5406 |
347.75 |
| Feb 01 2019 |
5423 |
347.75 |
| Jan 25 2019 |
5423 |
347.75 |
| Jan 18 2019 |
5172 |
347.75 |
| Jan 11 2019 |
5522 |
347.75 |
| Jan 04 2019 |
5562 |
347.75 |
| Dec 28 2018 |
5572 |
347.75 |
| Dec 21 2018 |
5527 |
347.75 |
| Dec 14 2018 |
5499 |
347.75 |
| Dec 07 2018 |
6056 |
354.91 |
| Nov 30 2018 |
7493 |
374.91 |
| Nov 23 2018 |
7538 |
374.91 |
| Nov 16 2018 |
7356 |
370.98 |
| Nov 09 2018 |
7265 |
370.3 |
| Nov 02 2018 |
6870 |
364.67 |
| Oct 26 2018 |
6516 |
362.21 |
| Oct 19 2018 |
6558 |
362.21 |
| Oct 12 2018 |
6524 |
362.21 |
| Oct 05 2018 |
6372 |
362.21 |
| Sep 28 2018 |
6359 |
362.21 |
| Sep 21 2018 |
6390 |
362.34 |
| Sep 14 2018 |
6319 |
362.34 |
| Sep 07 2018 |
6328 |
362.34 |
| Aug 31 2018 |
6271 |
362.34 |
| Aug 24 2018 |
6258 |
362.34 |
| Aug 17 2018 |
6255 |
362.34 |
| Aug 10 2018 |
6258 |
362.34 |
| Aug 03 2018 |
6272 |
362.34 |
| Jul 27 2018 |
6279 |
362.34 |
| Jul 20 2018 |
6282 |
362.34 |
| Jul 13 2018 |
6280 |
362.34 |
| Jul 06 2018 |
6271 |
362.34 |
| Jun 29 2018 |
6312 |
362.34 |
| Jun 22 2018 |
6312 |
362.34 |
| Jun 15 2018 |
6320 |
362.34 |
| Jun 08 2018 |
6326 |
362.34 |
| Jun 01 2018 |
6321 |
362.34 |
| May 25 2018 |
6341 |
362.34 |
| May 18 2018 |
6339 |
362.34 |
| May 11 2018 |
6350 |
362.34 |
| May 04 2018 |
6383 |
362.34 |
| Apr 27 2018 |
6379 |
362.34 |
| Apr 20 2018 |
6397 |
362.34 |
| Apr 13 2018 |
6392 |
362.34 |
| Apr 06 2018 |
6392 |
362.34 |
| Mar 30 2018 |
6390 |
362.34 |
| Mar 23 2018 |
6390 |
362.34 |
| Mar 16 2018 |
6387 |
362.34 |
| Mar 09 2018 |
6387 |
362.34 |
| Mar 02 2018 |
6387 |
362.34 |
| Feb 23 2018 |
6387 |
362.34 |
| Feb 16 2018 |
6397 |
362.34 |
| Feb 09 2018 |
6390 |
362.34 |
| Feb 02 2018 |
6406 |
362.34 |
| Jan 26 2018 |
6426 |
362.34 |
| Jan 19 2018 |
6415 |
362.34 |
| Jan 12 2018 |
6146 |
362.34 |
| Jan 05 2018 |
6345 |
362.34 |
| Dec 29 2017 |
6348 |
362.34 |
| Dec 22 2017 |
6346 |
362.34 |
| Dec 15 2017 |
6333 |
362.34 |
| Dec 08 2017 |
6484 |
362.34 |
| Dec 01 2017 |
7139 |
371.52 |
| Nov 24 2017 |
7161 |
371.52 |
| Nov 17 2017 |
7166 |
371.52 |
| Nov 10 2017 |
8082 |
380.91 |
| Nov 03 2017 |
9110 |
393.32 |
| Oct 27 2017 |
9633 |
400.17 |
| Oct 20 2017 |
9624 |
400.17 |
| Oct 13 2017 |
7926 |
381.95 |
| Oct 06 2017 |
7816 |
381.95 |
| Sep 29 2017 |
6591 |
365.53 |
| Sep 22 2017 |
6569 |
365.53 |
| Sep 15 2017 |
6121 |
358.97 |
| Sep 08 2017 |
6059 |
358.97 |
| Sep 01 2017 |
6072 |
358.97 |
| Aug 25 2017 |
6086 |
358.97 |
| Aug 18 2017 |
6094 |
358.97 |
| Aug 11 2017 |
6074 |
358.97 |
| Aug 04 2017 |
6086 |
358.97 |
| Jul 28 2017 |
6084 |
358.97 |
| Jul 21 2017 |
6096 |
358.97 |
| Jul 14 2017 |
6101 |
358.97 |
| Jul 07 2017 |
6098 |
358.97 |
| Jun 30 2017 |
6102 |
358.97 |
| Jun 23 2017 |
6102 |
358.97 |
| Jun 16 2017 |
6096 |
358.97 |
| Jun 09 2017 |
6080 |
358.97 |
| Jun 02 2017 |
6073 |
358.97 |
| May 26 2017 |
5982 |
358.97 |
| May 19 2017 |
6001 |
358.97 |
| May 12 2017 |
5974 |
358.97 |
| May 05 2017 |
5968 |
358.97 |
| Apr 28 2017 |
5960 |
358.97 |
| Apr 21 2017 |
5946 |
358.97 |
| Apr 14 2017 |
5953 |
358.97 |
| Apr 07 2017 |
5953 |
358.97 |
| Mar 31 2017 |
5953 |
358.97 |
| Mar 24 2017 |
5953 |
358.97 |
| Mar 17 2017 |
5947 |
358.97 |
| Mar 10 2017 |
5956 |
358.97 |
| Mar 03 2017 |
5956 |
358.97 |
| Feb 24 2017 |
5955 |
358.97 |
| Feb 17 2017 |
5963 |
358.97 |
| Feb 10 2017 |
5975 |
358.97 |
| Feb 03 2017 |
5970 |
358.97 |
| Jan 27 2017 |
5983 |
358.97 |
| Jan 20 2017 |
6002 |
358.97 |
| Jan 13 2017 |
6005 |
358.97 |
| Jan 06 2017 |
6131 |
358.97 |
| Dec 30 2016 |
6175 |
358.97 |
| Dec 23 2016 |
6184 |
358.97 |
| Dec 16 2016 |
6185 |
358.97 |
| Dec 09 2016 |
6184 |
358.97 |
| Dec 02 2016 |
5827 |
352.18 |
| Nov 25 2016 |
5805 |
352.18 |
| Nov 18 2016 |
5603 |
348.78 |
| Nov 11 2016 |
5617 |
348.32 |
| Nov 04 2016 |
5457 |
345.87 |
| Oct 28 2016 |
5403 |
345.7 |
| Oct 21 2016 |
5451 |
345.7 |
| Oct 14 2016 |
5341 |
345.7 |
| Oct 07 2016 |
5370 |
345.7 |
| Sep 30 2016 |
5645 |
351.16 |
| Sep 23 2016 |
5539 |
351.16 |
| Sep 16 2016 |
5467 |
352.02 |
| Sep 09 2016 |
5436 |
351.38 |
| Sep 02 2016 |
5412 |
351.38 |
| Aug 26 2016 |
5425 |
351.38 |
| Aug 19 2016 |
5276 |
351.38 |
| Aug 12 2016 |
5268 |
351.38 |
| Aug 05 2016 |
5281 |
351.38 |
| Jul 29 2016 |
5281 |
351.38 |
| Jul 22 2016 |
5269 |
351.38 |
| Jun 28 2016 |
5270 |
351.38 |
| Jun 21 2016 |
5281 |
351.38 |
| Jun 14 2016 |
5281 |
351.38 |
| Jun 07 2016 |
5281 |
351.38 |
| May 31 2016 |
5281 |
351.38 |
| May 24 2016 |
5281 |
351.38 |
| May 17 2016 |
5276 |
351.38 |
| May 10 2016 |
5276 |
351.38 |
| May 03 2016 |
5276 |
351.38 |
| Apr 26 2016 |
5276 |
351.38 |
| Apr 19 2016 |
5271 |
351.38 |
| Apr 12 2016 |
5282 |
351.38 |
| Apr 05 2016 |
5282 |
351.38 |
| Mar 29 2016 |
5282 |
351.38 |
| Mar 22 2016 |
5281 |
351.38 |
| Mar 15 2016 |
5279 |
351.38 |
| Mar 08 2016 |
5284 |
351.38 |
| Mar 01 2016 |
5280 |
351.38 |
| Feb 23 2016 |
5274 |
351.38 |
| Feb 16 2016 |
5251 |
351.38 |
| Feb 09 2016 |
5251 |
351.38 |
| Feb 02 2016 |
5217 |
351.38 |
| Jan 26 2016 |
5228 |
351.38 |
| Jan 19 2016 |
5233 |
351.38 |
| Jan 12 2016 |
4959 |
351.38 |
| Jan 05 2016 |
5154 |
351.38 |
| Dec 29 2015 |
5150 |
351.38 |
| Dec 22 2015 |
5086 |
351.38 |
| Dec 15 2015 |
5026 |
351.38 |
| Dec 08 2015 |
5123 |
351.51 |
| Dec 01 2015 |
5072 |
351.38 |
| Nov 24 2015 |
5041 |
351.38 |
| Nov 17 2015 |
4821 |
351.38 |
| Nov 10 2015 |
4688 |
349.8 |
| Nov 03 2015 |
4331 |
342.25 |
| Oct 27 2015 |
3745 |
330.09 |
| Oct 20 2015 |
3573 |
327.34 |
| Oct 13 2015 |
3405 |
327.34 |
| Oct 06 2015 |
3462 |
327.34 |
| Sep 29 2015 |
3362 |
323.36 |
| Sep 22 2015 |
16375 |
318.65 |
| Sep 15 2015 |
17274 |
318.65 |
| Sep 14 2015 |
3086 |
318.65 |
| Sep 07 2015 |
3098 |
318.65 |
| Aug 31 2015 |
3069 |
318.65 |
| Aug 24 2015 |
3052 |
318.65 |
| Aug 17 2015 |
3054 |
318.65 |
| Aug 10 2015 |
3057 |
318.65 |
| Aug 03 2015 |
3057 |
318.65 |
| Jul 27 2015 |
3057 |
318.65 |
| Jul 20 2015 |
3057 |
318.65 |
| Jul 13 2015 |
3057 |
318.65 |
| Jul 06 2015 |
3057 |
318.65 |
| Jun 29 2015 |
3057 |
318.65 |
| Jun 22 2015 |
3057 |
318.65 |
| Jun 15 2015 |
3057 |
318.65 |
| Jun 08 2015 |
3091 |
318.65 |
| Jun 01 2015 |
3091 |
318.65 |
| May 25 2015 |
3091 |
318.65 |
| May 18 2015 |
3091 |
318.65 |
| May 11 2015 |
3091 |
318.65 |
| May 04 2015 |
3091 |
318.65 |
| Apr 27 2015 |
3090 |
318.65 |
| Apr 20 2015 |
3086 |
318.65 |
| Apr 13 2015 |
3086 |
318.65 |
| Apr 06 2015 |
3091 |
318.65 |
| Mar 30 2015 |
3091 |
318.65 |
| Mar 23 2015 |
3098 |
318.65 |
| Mar 16 2015 |
3096 |
318.65 |
| Mar 09 2015 |
3096 |
318.65 |
| Mar 02 2015 |
3095 |
318.65 |
| Feb 23 2015 |
3060 |
318.65 |
| Feb 16 2015 |
3061 |
318.65 |
| Feb 09 2015 |
3068 |
318.65 |
| Feb 02 2015 |
3071 |
318.65 |
| Jan 26 2015 |
3070 |
318.65 |
| Jan 19 2015 |
3055 |
318.65 |
| Jan 12 2015 |
2988 |
318.65 |
| Jan 05 2015 |
3142 |
319.33 |
| Dec 29 2014 |
3120 |
319.33 |
| Dec 22 2014 |
3130 |
319.33 |
| Dec 15 2014 |
2746 |
311.27 |
| Dec 08 2014 |
2747 |
311.27 |
| Dec 01 2014 |
3300 |
324.12 |
| Nov 24 2014 |
3068 |
317.55 |
| Nov 17 2014 |
3308 |
323.5 |
| Nov 10 2014 |
3306 |
323.5 |
| Nov 03 2014 |
3269 |
323.5 |
| Oct 27 2014 |
3328 |
324.18 |
| Oct 20 2014 |
3866 |
335.13 |
| Oct 13 2014 |
3795 |
335.13 |
| Oct 06 2014 |
3963 |
337.98 |
| Sep 29 2014 |
3994 |
337.76 |
| Sep 22 2014 |
4712 |
350.84 |
| Sep 15 2014 |
4684 |
350.84 |
| Sep 08 2014 |
4709 |
350.84 |
| Sep 01 2014 |
4739 |
350.84 |
| Aug 25 2014 |
4747 |
350.84 |
| Aug 18 2014 |
4749 |
350.84 |
| Aug 11 2014 |
4749 |
350.84 |
| Aug 04 2014 |
4749 |
350.84 |
| Jul 28 2014 |
4749 |
350.84 |
| Jul 21 2014 |
4758 |
350.84 |
| Jul 14 2014 |
4758 |
350.84 |
| Jul 07 2014 |
4758 |
350.84 |
| Jun 30 2014 |
4758 |
350.84 |
| Jun 23 2014 |
4757 |
350.84 |
| Jun 16 2014 |
4757 |
350.84 |
| Jun 09 2014 |
4757 |
350.84 |
| Jun 02 2014 |
4757 |
350.84 |
| May 26 2014 |
4757 |
350.84 |
| May 19 2014 |
4757 |
350.84 |
| May 12 2014 |
4756 |
350.84 |
| May 05 2014 |
4756 |
350.84 |
| Apr 28 2014 |
4757 |
350.84 |
| Apr 21 2014 |
4757 |
350.84 |
| Apr 14 2014 |
4767 |
350.84 |
| Apr 07 2014 |
4767 |
350.84 |
| Mar 31 2014 |
4768 |
350.84 |
| Mar 24 2014 |
4768 |
350.84 |
| Mar 17 2014 |
4768 |
350.84 |
| Mar 10 2014 |
4768 |
350.84 |
| Mar 03 2014 |
4768 |
350.84 |
| Feb 24 2014 |
4766 |
350.84 |
| Feb 17 2014 |
4769 |
350.84 |
| Feb 10 2014 |
4763 |
350.84 |
| Feb 03 2014 |
4759 |
350.84 |
| Jan 27 2014 |
4813 |
350.84 |
| Jan 20 2014 |
4796 |
350.84 |
| Jan 13 2014 |
4677 |
350.84 |
| Jan 06 2014 |
4637 |
350.84 |
| Dec 30 2013 |
4698 |
350.84 |
| Dec 23 2013 |
4548 |
350.84 |
| Dec 16 2013 |
4420 |
349.71 |
| Dec 09 2013 |
4425 |
349.71 |
| Dec 02 2013 |
4608 |
351.42 |
| Nov 25 2013 |
4375 |
345.75 |
| Nov 18 2013 |
4401 |
345.36 |
| Nov 11 2013 |
4331 |
344.71 |
| Nov 04 2013 |
4392 |
345.36 |
| Oct 28 2013 |
4746 |
351.29 |
| Oct 21 2013 |
4612 |
351.29 |
| Oct 14 2013 |
4567 |
351.29 |
| Oct 07 2013 |
4579 |
351.29 |
| Sep 30 2013 |
4021 |
341.08 |
| Sep 23 2013 |
3152 |
322.44 |
| Sep 16 2013 |
3183 |
322.44 |
| Sep 09 2013 |
3188 |
322.44 |
| Sep 02 2013 |
3206 |
322.44 |
| Aug 26 2013 |
3194 |
322.44 |
| Aug 19 2013 |
3201 |
322.44 |
| Aug 12 2013 |
3202 |
322.44 |
| Aug 05 2013 |
3203 |
322.44 |
| Jul 29 2013 |
3203 |
322.44 |
| Jul 22 2013 |
3213 |
322.44 |
| Jul 15 2013 |
3213 |
322.44 |
| Jul 08 2013 |
3212 |
322.44 |
| Jul 01 2013 |
3212 |
322.44 |
| Jun 24 2013 |
3212 |
322.44 |
| Jun 17 2013 |
3212 |
322.44 |
| Jun 10 2013 |
3212 |
322.44 |
| Jun 03 2013 |
3212 |
322.44 |
| May 27 2013 |
3212 |
322.44 |
| May 20 2013 |
3212 |
322.44 |
| May 13 2013 |
3212 |
322.44 |
| May 06 2013 |
3212 |
322.44 |
| Apr 29 2013 |
3212 |
322.44 |
| Apr 22 2013 |
3209 |
322.44 |
| Apr 15 2013 |
3214 |
322.44 |
| Apr 08 2013 |
3214 |
322.44 |
| Apr 01 2013 |
3214 |
322.44 |
| Mar 25 2013 |
3215 |
322.44 |
| Mar 18 2013 |
3215 |
322.44 |
| Mar 11 2013 |
3215 |
322.44 |
| Mar 04 2013 |
3215 |
322.44 |
| Feb 25 2013 |
3215 |
322.44 |
| Feb 18 2013 |
3221 |
322.44 |
| Feb 11 2013 |
3230 |
322.44 |
| Feb 04 2013 |
3213 |
322.44 |
| Jan 28 2013 |
3235 |
322.44 |
| Jan 21 2013 |
3240 |
322.44 |
| Jan 14 2013 |
3281 |
322.44 |
| Jan 07 2013 |
3228 |
322.03 |
| Dec 31 2012 |
3243 |
322.03 |
| Dec 24 2012 |
3247 |
322.03 |
| Dec 17 2012 |
3260 |
322.03 |
| Dec 10 2012 |
2874 |
313.04 |
| Dec 03 2012 |
2903 |
313.04 |
| Nov 26 2012 |
2785 |
311.56 |
| Nov 19 2012 |
3740 |
332.82 |
| Nov 12 2012 |
3430 |
325.64 |
| Nov 05 2012 |
3447 |
325.64 |
| Oct 29 2012 |
2852 |
309.83 |
| Oct 22 2012 |
2850 |
309.83 |
| Oct 15 2012 |
2904 |
311.55 |
| Oct 02 2012 |
2952 |
311.55 |
| Sep 26 2012 |
2985 |
311.55 |
| Sep 20 2012 |
2961 |
311.55 |
| Sep 13 2012 |
2921 |
311.55 |
| Jan 19 2012 |
2859 |
320.59 |
| Dec 29 2011 |
2811 |
320.6 |
| Dec 13 2011 |
2951 |
324.28 |
| Dec 09 2011 |
2910 |
322.54 |
| Dec 01 2011 |
3393 |
334.74 |
| Nov 25 2011 |
4064 |
349.21 |
| Nov 17 2011 |
4442 |
357.18 |
| Nov 10 2011 |
4496 |
357.29 |
| Nov 04 2011 |
5222 |
370.77 |
| Oct 28 2011 |
5224 |
370.91 |
| Oct 21 2011 |
6044 |
384.47 |
| Oct 14 2011 |
6010 |
384.65 |
| Oct 07 2011 |
5815 |
384.82 |
| Sep 30 2011 |
6357 |
393.62 |
| Sep 27 2011 |
6238 |
393.64 |
| Sep 23 2011 |
6541 |
399.78 |
| Sep 16 2011 |
6381 |
399.85 |
| Sep 09 2011 |
7045 |
412.08 |
| Jan 13 2011 |
7018 |
412.79 |
| Dec 28 2010 |
7232 |
412.81 |
| Dec 14 2010 |
7202 |
412.83 |
| Dec 03 2010 |
7816 |
421.82 |
| Nov 26 2010 |
8340 |
429.4 |
| Nov 19 2010 |
8372 |
430.7 |
| Nov 12 2010 |
8192 |
430.7 |
| Nov 04 2010 |
8285 |
432.86 |
| Oct 28 2010 |
8203 |
435.39 |
| Oct 22 2010 |
7808 |
430.85 |
| Oct 14 2010 |
7705 |
430.92 |
| Oct 05 2010 |
7423 |
434.64 |
| Sep 29 2010 |
8355 |
446.42 |
| Sep 24 2010 |
8066 |
446.42 |
| Sep 17 2010 |
8097 |
451.6 |
| Sep 10 2010 |
8573 |
461.69 |
| Aug 15 2010 |
7002 |
453.73 |
| Jan 29 2010 |
8576 |
461.69 |
| Jan 15 2010 |
8528 |
461.69 |
| Jan 08 2010 |
8396 |
461.69 |
| Dec 18 2009 |
8048 |
461.69 |
| Dec 09 2009 |
7937 |
461.69 |
| Dec 04 2009 |
8187 |
469.15 |
| Nov 27 2009 |
8130 |
468.67 |
| Nov 20 2009 |
7981 |
471.41 |
| Nov 13 2009 |
7524 |
471.41 |
| Nov 06 2009 |
7172 |
467.06 |
| Oct 30 2009 |
8459 |
469 |
| Oct 23 2009 |
8558 |
477.37 |
| Oct 16 2009 |
8441 |
477.37 |
| Oct 09 2009 |
8184 |
474.97 |
| Oct 02 2009 |
8010 |
478.07 |
| Sep 25 2009 |
7486 |
475.25 |
| Sep 18 2009 |
7058 |
469.36 |
| Sep 11 2009 |
6981 |
469.36 |
| Jan 30 2009 |
6835 |
469.36 |
| Jan 09 2009 |
6342 |
469.36 |
| Dec 18 2008 |
6136 |
469.36 |
| Dec 12 2008 |
6146 |
469.36 |
| Dec 05 2008 |
6144 |
468.65 |
| Nov 28 2008 |
6361 |
477.72 |
| Nov 21 2008 |
6330 |
477.72 |
| Nov 14 2008 |
6145 |
478.63 |
| Nov 07 2008 |
5955 |
476.6 |
| Oct 31 2008 |
5534 |
476.6 |
| Oct 24 2008 |
5859 |
489.02 |
| Oct 17 2008 |
5468 |
491.69 |
| Oct 10 2008 |
5776 |
508.3 |
| Oct 03 2008 |
5293 |
508.3 |
| Sep 26 2008 |
5685 |
537.07 |
| Sep 19 2008 |
6018 |
555.43 |
| Feb 01 2008 |
6148 |
579.2 |
| Dec 12 2007 |
5998 |
579.2 |
| Dec 07 2007 |
5817 |
571.25 |
| Nov 30 2007 |
5967 |
586.98 |
| Nov 23 2007 |
5916 |
586.98 |
| Nov 16 2007 |
6391 |
608.2 |
| Nov 09 2007 |
6290 |
608.2 |
| Nov 02 2007 |
6133 |
608.2 |
| Oct 26 2007 |
6217 |
621.65 |
| Oct 19 2007 |
6048 |
621.65 |
| Oct 12 2007 |
6139 |
645.49 |
| Oct 05 2007 |
5648 |
645.49 |
| Sep 28 2007 |
5617 |
653.61 |
| Sep 21 2007 |
5336 |
693.09 |
