| Nov 09 2018 |
20916 |
512.22 |
| Nov 02 2018 |
21076 |
512.22 |
| Oct 26 2018 |
20858 |
512.22 |
| Oct 19 2018 |
20956 |
512.22 |
| Oct 12 2018 |
20815 |
512.22 |
| Oct 05 2018 |
20521 |
512.22 |
| Sep 28 2018 |
20588 |
512.22 |
| Sep 21 2018 |
21406 |
520.75 |
| Sep 14 2018 |
20325 |
512.22 |
| Sep 07 2018 |
20177 |
512.22 |
| Aug 31 2018 |
19997 |
512.22 |
| Aug 24 2018 |
19919 |
512.22 |
| Aug 17 2018 |
19907 |
512.22 |
| Aug 10 2018 |
19918 |
512.22 |
| Aug 03 2018 |
19945 |
512.22 |
| Jul 27 2018 |
19959 |
512.22 |
| Jul 20 2018 |
19980 |
512.22 |
| Jul 13 2018 |
19982 |
512.22 |
| Jul 06 2018 |
19950 |
512.22 |
| Jun 29 2018 |
20016 |
512.22 |
| Jun 22 2018 |
20016 |
512.22 |
| Jun 15 2018 |
20037 |
512.22 |
| Jun 08 2018 |
20072 |
512.22 |
| Jun 01 2018 |
20055 |
512.22 |
| May 25 2018 |
20079 |
512.22 |
| May 18 2018 |
20039 |
512.22 |
| May 11 2018 |
20068 |
512.22 |
| May 04 2018 |
20158 |
512.22 |
| Apr 27 2018 |
20147 |
512.22 |
| Apr 20 2018 |
20201 |
512.22 |
| Apr 13 2018 |
20195 |
512.22 |
| Apr 06 2018 |
20195 |
512.22 |
| Mar 30 2018 |
20195 |
512.22 |
| Mar 23 2018 |
20195 |
512.22 |
| Mar 16 2018 |
20182 |
512.22 |
| Mar 09 2018 |
20182 |
512.22 |
| Mar 02 2018 |
20190 |
512.22 |
| Feb 23 2018 |
20183 |
512.22 |
| Feb 16 2018 |
20201 |
512.22 |
| Feb 09 2018 |
20192 |
512.22 |
| Feb 02 2018 |
20210 |
512.22 |
| Jan 26 2018 |
20243 |
512.22 |
| Jan 19 2018 |
20181 |
512.22 |
| Jan 12 2018 |
19744 |
512.22 |
| Jan 05 2018 |
19974 |
512.22 |
| Dec 29 2017 |
20038 |
512.22 |
| Dec 22 2017 |
20021 |
512.22 |
| Dec 15 2017 |
20009 |
512.22 |
| Dec 08 2017 |
20392 |
512.22 |
| Dec 01 2017 |
20571 |
512.22 |
| Nov 24 2017 |
20605 |
512.22 |
| Nov 17 2017 |
20823 |
512.22 |
| Oct 27 2017 |
23214 |
528.76 |
| Oct 20 2017 |
23167 |
528.76 |
| Oct 13 2017 |
22885 |
528.76 |
| Nov 25 2016 |
8091 |
382.95 |
| Nov 18 2016 |
8117 |
382.95 |
| Nov 11 2016 |
8218 |
382.95 |
| Nov 04 2016 |
8187 |
382.95 |
| Oct 28 2016 |
8102 |
382.95 |
| Oct 21 2016 |
8161 |
382.95 |
| Oct 14 2016 |
8078 |
382.95 |
| Oct 07 2016 |
8051 |
382.95 |
| Sep 30 2016 |
7972 |
382.95 |
| Sep 23 2016 |
7804 |
382.95 |
| Sep 16 2016 |
7635 |
382.95 |
| Sep 09 2016 |
7605 |
382.95 |
| Sep 02 2016 |
7571 |
382.95 |
| Aug 26 2016 |
7600 |
382.95 |
| Aug 19 2016 |
7407 |
382.95 |
| Aug 12 2016 |
7396 |
382.95 |
| Aug 05 2016 |
7409 |
382.95 |
| Jul 29 2016 |
7410 |
382.95 |
| Jul 22 2016 |
7394 |
382.95 |
| Jun 28 2016 |
7395 |
382.95 |
| Jun 21 2016 |
7417 |
382.95 |
| Jun 14 2016 |
7417 |
382.95 |
| Jun 07 2016 |
7417 |
382.95 |
| May 31 2016 |
7417 |
382.95 |
| May 24 2016 |
7417 |
382.95 |
| May 17 2016 |
7409 |
382.95 |
| May 10 2016 |
7409 |
382.95 |
| May 03 2016 |
7409 |
382.95 |
| Apr 26 2016 |
7409 |
382.95 |
| Apr 19 2016 |
7406 |
382.95 |
| Apr 12 2016 |
7424 |
382.95 |
| Apr 05 2016 |
7424 |
382.95 |
| Mar 29 2016 |
7424 |
382.95 |
| Mar 22 2016 |
7420 |
382.95 |
| Mar 15 2016 |
7419 |
382.95 |
| Mar 08 2016 |
7426 |
382.95 |
| Mar 01 2016 |
7422 |
382.95 |
| Feb 23 2016 |
7416 |
382.95 |
| Feb 16 2016 |
7384 |
382.95 |
| Feb 09 2016 |
7384 |
382.95 |
| Feb 02 2016 |
7341 |
382.95 |
| Jan 26 2016 |
7357 |
382.95 |
| Jan 19 2016 |
7364 |
382.95 |
| Jan 12 2016 |
7045 |
382.95 |
| Jan 05 2016 |
7297 |
382.95 |
| Dec 29 2015 |
7298 |
382.95 |
| Dec 22 2015 |
7208 |
382.95 |
| Dec 15 2015 |
7144 |
382.95 |
| Dec 08 2015 |
7286 |
382.95 |
| Sep 22 2014 |
11095 |
434.61 |
| Sep 15 2014 |
11045 |
434.61 |
| Sep 08 2014 |
11022 |
434.61 |
| Sep 01 2014 |
11089 |
434.61 |
| Aug 25 2014 |
11099 |
434.61 |
| Aug 18 2014 |
11101 |
434.61 |
| Aug 11 2014 |
11101 |
434.61 |
| Aug 04 2014 |
11101 |
434.61 |
| Jul 28 2014 |
11101 |
434.61 |
| Jul 21 2014 |
11120 |
434.61 |
| Jul 14 2014 |
11120 |
434.61 |
| Jul 07 2014 |
11120 |
434.61 |
| Jun 30 2014 |
11120 |
434.61 |
| Jun 23 2014 |
11120 |
434.61 |
| Jun 16 2014 |
11120 |
434.61 |
| Jun 09 2014 |
11120 |
434.61 |
| Jun 02 2014 |
11120 |
434.61 |
| May 26 2014 |
11120 |
434.61 |
| May 19 2014 |
11120 |
434.61 |
| May 12 2014 |
11122 |
434.61 |
| May 05 2014 |
11122 |
434.61 |
| Apr 28 2014 |
11123 |
434.61 |
| Apr 21 2014 |
11123 |
434.61 |
| Apr 14 2014 |
11141 |
434.61 |
| Apr 07 2014 |
11141 |
434.61 |
| Mar 31 2014 |
11142 |
434.61 |
| Mar 24 2014 |
11142 |
434.61 |
| Mar 17 2014 |
11142 |
434.61 |
| Mar 10 2014 |
11142 |
434.61 |
| Mar 03 2014 |
11142 |
434.61 |
| Feb 24 2014 |
11136 |
434.61 |
| Feb 17 2014 |
11148 |
434.61 |
| Feb 10 2014 |
11147 |
434.61 |
| Feb 03 2014 |
11133 |
434.61 |
| Jan 27 2014 |
11199 |
434.61 |
| Jan 20 2014 |
11157 |
434.61 |
| Jan 13 2014 |
10991 |
434.61 |
| Jan 06 2014 |
10945 |
434.61 |
| Dec 30 2013 |
11039 |
434.61 |
| Dec 23 2013 |
10837 |
434.61 |
| Dec 16 2013 |
10709 |
434.61 |
| Dec 09 2013 |
10737 |
434.61 |
| Dec 02 2013 |
10929 |
434.61 |
| Nov 25 2013 |
11114 |
434.61 |
| Nov 18 2013 |
11232 |
434.61 |
| Nov 11 2013 |
11169 |
434.61 |
| Nov 04 2013 |
10032 |
423.9 |
| Oct 28 2013 |
9612 |
419.67 |
| Oct 21 2013 |
9441 |
419.67 |
| Oct 14 2013 |
9393 |
419.67 |
| Oct 07 2013 |
9348 |
419.67 |
| Sep 30 2013 |
8717 |
412.2 |
| Sep 23 2013 |
8717 |
412.2 |
| Sep 16 2013 |
8736 |
412.2 |
| Sep 09 2013 |
8752 |
412.2 |
| Sep 02 2013 |
8820 |
412.2 |
| Aug 26 2013 |
8791 |
412.2 |
| Aug 19 2013 |
8804 |
412.2 |
| Aug 12 2013 |
8802 |
412.2 |
| Aug 05 2013 |
8803 |
412.2 |
| Jul 29 2013 |
8804 |
412.2 |
| Jul 22 2013 |
8835 |
412.2 |
| Jul 15 2013 |
8835 |
412.2 |
| Jul 08 2013 |
8835 |
412.2 |
| Jul 01 2013 |
8835 |
412.2 |
| Jun 24 2013 |
8835 |
412.2 |
| Jun 17 2013 |
8835 |
412.2 |
| Jun 10 2013 |
8835 |
412.2 |
| Jun 03 2013 |
8835 |
412.2 |
| May 27 2013 |
8835 |
412.2 |
| May 20 2013 |
8835 |
412.2 |
| May 13 2013 |
8835 |
412.2 |
| May 06 2013 |
8835 |
412.2 |
| Apr 29 2013 |
8835 |
412.2 |
| Apr 22 2013 |
8817 |
412.2 |
| Apr 15 2013 |
8826 |
412.2 |
| Apr 08 2013 |
8826 |
412.2 |
| Apr 01 2013 |
8825 |
412.2 |
| Mar 25 2013 |
8826 |
412.2 |
| Mar 18 2013 |
8826 |
412.2 |
| Mar 11 2013 |
8826 |
412.2 |
| Mar 04 2013 |
8826 |
412.2 |
| Feb 25 2013 |
8826 |
412.2 |
| Feb 18 2013 |
8833 |
412.2 |
| Feb 11 2013 |
8841 |
412.2 |
| Feb 04 2013 |
8812 |
412.2 |
| Jan 28 2013 |
8860 |
412.2 |
| Jan 21 2013 |
8868 |
412.2 |
| Jan 14 2013 |
8947 |
412.2 |
| Jan 07 2013 |
8911 |
412.2 |
| Dec 31 2012 |
8909 |
412.2 |
| Dec 24 2012 |
8909 |
412.2 |
| Dec 17 2012 |
8931 |
412.2 |
| Dec 10 2012 |
7743 |
398.65 |
| Dec 03 2012 |
7869 |
398.65 |
| Nov 26 2012 |
7821 |
398.65 |
| Nov 19 2012 |
7884 |
398.65 |
| Nov 12 2012 |
5949 |
371.56 |
| Nov 05 2012 |
5962 |
371.56 |
| Oct 29 2012 |
6031 |
371.56 |
| Oct 22 2012 |
6063 |
371.56 |
| Oct 15 2012 |
6008 |
371.56 |
| Oct 02 2012 |
5972 |
371.56 |
| Sep 26 2012 |
6011 |
371.56 |
| Sep 20 2012 |
5975 |
371.56 |
| Sep 13 2012 |
5921 |
371.56 |
| Jan 19 2012 |
5338 |
371.56 |
| Dec 29 2011 |
5264 |
371.56 |
| Dec 13 2011 |
5201 |
371.56 |
| Oct 21 2011 |
1362 |
268.22 |
| Oct 14 2011 |
1338 |
268.22 |
| Oct 07 2011 |
1306 |
268.22 |
| Sep 30 2011 |
3706 |
343.97 |
| Sep 27 2011 |
3650 |
344.04 |
| Sep 23 2011 |
3597 |
344.12 |
| Sep 16 2011 |
3514 |
344.27 |
| Sep 09 2011 |
3440 |
344.41 |
| Jan 13 2011 |
3516 |
346.55 |
| Dec 28 2010 |
3666 |
346.61 |
| Dec 14 2010 |
3648 |
346.67 |
| Dec 03 2010 |
3636 |
346.71 |
| Nov 26 2010 |
3641 |
346.73 |
| Nov 19 2010 |
3609 |
346.75 |
| Nov 12 2010 |
3536 |
346.78 |
| Nov 04 2010 |
3501 |
346.8 |
| Oct 28 2010 |
3359 |
346.83 |
| Oct 22 2010 |
7665 |
428.75 |
| Oct 14 2010 |
7559 |
428.75 |
