| Oct 28 2021 |
11757 |
622.51 |
| Oct 21 2021 |
12112 |
624.15 |
| Oct 14 2021 |
12271 |
624.15 |
| Oct 07 2021 |
10573 |
589.54 |
| Sep 30 2021 |
10825 |
589.54 |
| Sep 23 2021 |
11105 |
589.54 |
| Sep 16 2021 |
11406 |
589.54 |
| Sep 09 2021 |
11590 |
589.54 |
| Sep 02 2021 |
11852 |
589.54 |
| Aug 26 2021 |
11888 |
589.54 |
| Aug 19 2021 |
11916 |
589.54 |
| Aug 12 2021 |
11937 |
589.54 |
| Aug 05 2021 |
11959 |
589.54 |
| Jul 29 2021 |
11967 |
589.54 |
| Jun 03 2021 |
11841 |
589.54 |
| Oct 30 2020 |
17734 |
622.51 |
| Oct 23 2020 |
19363 |
624.15 |
| Oct 16 2020 |
20641 |
624.15 |
| Oct 09 2020 |
20205 |
589.54 |
| Oct 02 2020 |
21009 |
589.54 |
| Sep 25 2020 |
21571 |
589.54 |
| Sep 18 2020 |
22204 |
589.54 |
| Sep 11 2020 |
22670 |
589.54 |
| Sep 04 2020 |
23147 |
589.54 |
| Aug 28 2020 |
23385 |
589.54 |
| Aug 21 2020 |
23457 |
589.54 |
| Aug 14 2020 |
23482 |
589.54 |
| Aug 07 2020 |
23656 |
589.54 |
| Jul 31 2020 |
23767 |
589.54 |
| Jul 24 2020 |
23767 |
589.54 |
| Jul 17 2020 |
23797 |
589.54 |
| Jul 10 2020 |
23838 |
589.54 |
| Jul 03 2020 |
23934 |
589.54 |
| Jun 26 2020 |
23934 |
589.54 |
| Jun 19 2020 |
23934 |
589.54 |
| Jun 12 2020 |
23950 |
589.54 |
| Jun 05 2020 |
23991 |
589.54 |
| May 29 2020 |
24025 |
589.54 |
| May 22 2020 |
24078 |
589.54 |
| May 15 2020 |
24078 |
589.54 |
| May 08 2020 |
24095 |
589.54 |
| May 01 2020 |
24104 |
589.54 |
| Apr 24 2020 |
24177 |
589.54 |
| Apr 17 2020 |
24178 |
589.54 |
| Apr 10 2020 |
24178 |
589.54 |
| Apr 03 2020 |
24178 |
589.54 |
| Mar 27 2020 |
24178 |
589.54 |
| Mar 20 2020 |
24196 |
589.54 |
| Mar 13 2020 |
24196 |
589.54 |
| Mar 06 2020 |
24196 |
589.54 |
| Feb 28 2020 |
24181 |
589.54 |
| Feb 21 2020 |
24245 |
589.54 |
| Feb 14 2020 |
24255 |
589.54 |
| Feb 07 2020 |
24281 |
589.54 |
| Jan 31 2020 |
24300 |
589.54 |
| Jan 24 2020 |
23866 |
589.54 |
| Jan 17 2020 |
23935 |
589.54 |
| Jan 10 2020 |
24699 |
589.54 |
| Jan 03 2020 |
24528 |
589.54 |
| Dec 27 2019 |
24546 |
589.54 |
| Dec 20 2019 |
24590 |
589.54 |
| Dec 13 2019 |
24699 |
589.54 |
| Dec 06 2019 |
24622 |
589.54 |
| Nov 29 2019 |
25208 |
589.54 |
| Nov 22 2019 |
25370 |
589.54 |
| Nov 15 2019 |
25632 |
589.54 |
| Nov 08 2019 |
26101 |
589.54 |
| Nov 01 2019 |
25057 |
572.58 |
| Oct 25 2019 |
24860 |
567.99 |
| Oct 18 2019 |
24322 |
567.61 |
| Oct 11 2019 |
26778 |
596.17 |
| Oct 04 2019 |
24811 |
568.22 |
| Sep 27 2019 |
24766 |
568.22 |
| Sep 20 2019 |
24418 |
568.22 |
| Sep 13 2019 |
24332 |
568.22 |
| Sep 06 2019 |
23838 |
568.22 |
| Aug 30 2019 |
23930 |
568.22 |
| Aug 23 2019 |
23950 |
568.22 |
| Aug 16 2019 |
23731 |
568.22 |
| Aug 09 2019 |
23731 |
568.22 |
| Aug 02 2019 |
23744 |
568.22 |
| Jul 26 2019 |
23762 |
568.22 |
| Jul 19 2019 |
23777 |
568.22 |
| Jul 12 2019 |
23819 |
568.22 |
| Jul 05 2019 |
23835 |
568.22 |
| Jun 28 2019 |
23889 |
568.22 |
| Jun 21 2019 |
23920 |
568.22 |
| Jun 14 2019 |
23913 |
568.22 |
| Jun 07 2019 |
23890 |
568.22 |
| May 31 2019 |
23924 |
568.22 |
| May 24 2019 |
23926 |
568.22 |
| May 17 2019 |
23966 |
568.22 |
| May 10 2019 |
23955 |
568.22 |
| May 03 2019 |
23983 |
568.22 |
| Apr 26 2019 |
23978 |
568.22 |
| Apr 19 2019 |
23976 |
568.22 |
| Apr 12 2019 |
23984 |
568.22 |
| Apr 05 2019 |
23984 |
568.22 |
| Mar 29 2019 |
23985 |
568.22 |
| Mar 22 2019 |
23971 |
568.22 |
| Mar 15 2019 |
23978 |
568.22 |
| Mar 08 2019 |
23892 |
568.22 |
| Mar 01 2019 |
23897 |
568.22 |
| Feb 22 2019 |
23890 |
568.22 |
| Feb 15 2019 |
23897 |
568.22 |
| Feb 08 2019 |
23859 |
568.22 |
| Feb 01 2019 |
23886 |
568.22 |
| Jan 25 2019 |
23901 |
568.22 |
| Jan 18 2019 |
23390 |
568.22 |
| Jan 11 2019 |
24108 |
568.22 |
| Jan 04 2019 |
24248 |
568.22 |
| Dec 28 2018 |
24171 |
568.22 |
| Dec 21 2018 |
24001 |
568.22 |
| Dec 14 2018 |
24176 |
568.22 |
| Dec 07 2018 |
24479 |
568.22 |
| Nov 30 2018 |
22439 |
539.26 |
| Nov 23 2018 |
22674 |
539.26 |
| Nov 16 2018 |
22380 |
530.03 |
| Nov 09 2018 |
22525 |
530.03 |
| Nov 02 2018 |
22301 |
525.8 |
| Oct 26 2018 |
20155 |
505.06 |
| Oct 19 2018 |
20216 |
505.06 |
| Oct 12 2018 |
19381 |
497.64 |
| Oct 05 2018 |
19097 |
497.64 |
| Sep 28 2018 |
19148 |
497.64 |
| Sep 21 2018 |
18537 |
491.51 |
| Sep 14 2018 |
17401 |
482.51 |
| Sep 07 2018 |
17299 |
482.51 |
| Aug 31 2018 |
17139 |
482.51 |
| Aug 24 2018 |
17055 |
482.51 |
| Aug 17 2018 |
17041 |
482.51 |
| Aug 10 2018 |
17051 |
482.51 |
| Aug 03 2018 |
17075 |
482.51 |
| Jul 27 2018 |
17087 |
482.51 |
| Jul 20 2018 |
17103 |
482.51 |
| Jul 13 2018 |
17103 |
482.51 |
| Jul 06 2018 |
17076 |
482.51 |
| Jun 29 2018 |
17138 |
482.51 |
| Jun 22 2018 |
17138 |
482.51 |
| Jun 15 2018 |
17165 |
482.51 |
| Jun 08 2018 |
17190 |
482.51 |
| Jun 01 2018 |
17179 |
482.51 |
| May 25 2018 |
17204 |
482.51 |
| May 18 2018 |
17172 |
482.51 |
| May 11 2018 |
17200 |
482.51 |
| May 04 2018 |
17279 |
482.51 |
| Apr 27 2018 |
17271 |
482.51 |
| Apr 20 2018 |
17318 |
482.51 |
| Apr 13 2018 |
17313 |
482.51 |
| Apr 06 2018 |
17313 |
482.51 |
| Mar 30 2018 |
17312 |
482.51 |
| Mar 23 2018 |
17312 |
482.51 |
| Mar 16 2018 |
17299 |
482.51 |
| Mar 09 2018 |
17299 |
482.51 |
| Mar 02 2018 |
17305 |
482.51 |
| Feb 23 2018 |
17300 |
482.51 |
| Feb 16 2018 |
17314 |
482.51 |
| Feb 09 2018 |
17306 |
482.51 |
| Feb 02 2018 |
17317 |
482.51 |
| Jan 26 2018 |
17350 |
482.51 |
| Jan 19 2018 |
17293 |
482.51 |
| Jan 12 2018 |
16872 |
482.51 |
| Jan 05 2018 |
17101 |
482.51 |
| Dec 29 2017 |
17141 |
482.51 |
| Dec 22 2017 |
17122 |
482.51 |
| Dec 15 2017 |
17083 |
482.51 |
| Dec 08 2017 |
17428 |
482.51 |
| Dec 01 2017 |
18883 |
495.36 |
| Nov 24 2017 |
18931 |
495.36 |
| Nov 17 2017 |
19274 |
497.06 |
| Nov 10 2017 |
19022 |
489.55 |
| Nov 03 2017 |
18206 |
482.43 |
| Oct 27 2017 |
18237 |
482.43 |
| Oct 20 2017 |
17922 |
479.54 |
| Oct 13 2017 |
17679 |
479.54 |
| Oct 06 2017 |
17517 |
479.54 |
| Sep 29 2017 |
17460 |
478.97 |
| Sep 22 2017 |
17372 |
478.97 |
| Sep 15 2017 |
17448 |
479.34 |
| Sep 08 2017 |
17270 |
479.34 |
| Sep 01 2017 |
17296 |
479.34 |
| Aug 25 2017 |
17311 |
479.34 |
| Aug 18 2017 |
17340 |
479.34 |
| Aug 11 2017 |
17249 |
479.34 |
| Aug 04 2017 |
17276 |
479.34 |
| Jul 28 2017 |
17274 |
479.34 |
| Jul 21 2017 |
17298 |
479.34 |
| Jul 14 2017 |
17306 |
479.34 |
| Jul 07 2017 |
17301 |
479.34 |
| Jun 30 2017 |
17311 |
479.34 |
| Jun 23 2017 |
17310 |
479.34 |
| Jun 16 2017 |
17306 |
479.34 |
| Jun 09 2017 |
17280 |
479.34 |
| Jun 02 2017 |
17282 |
479.34 |
| May 26 2017 |
17112 |
479.34 |
| May 19 2017 |
17135 |
479.34 |
| May 12 2017 |
17077 |
479.34 |
| May 05 2017 |
17025 |
479.34 |
| Apr 28 2017 |
16998 |
479.34 |
| Apr 21 2017 |
16971 |
479.34 |
| Apr 14 2017 |
16994 |
479.34 |
| Apr 07 2017 |
16995 |
479.34 |
| Mar 31 2017 |
16995 |
479.34 |
| Mar 24 2017 |
16996 |
479.34 |
| Mar 17 2017 |
16989 |
479.34 |
| Mar 10 2017 |
17005 |
479.34 |
| Mar 03 2017 |
17005 |
479.34 |
| Feb 24 2017 |
17006 |
479.34 |
| Feb 17 2017 |
17021 |
479.34 |
| Feb 10 2017 |
17041 |
479.34 |
| Feb 03 2017 |
17034 |
479.34 |
| Jan 27 2017 |
17037 |
479.34 |
| Jan 20 2017 |
17063 |
479.34 |
| Jan 13 2017 |
17084 |
479.34 |
| Jan 06 2017 |
17316 |
479.34 |
| Dec 30 2016 |
17378 |
479.34 |
| Dec 23 2016 |
17373 |
479.34 |
| Dec 16 2016 |
17407 |
479.34 |
| Dec 09 2016 |
17500 |
479.34 |
| Dec 02 2016 |
17877 |
479.34 |
| Nov 25 2016 |
17806 |
479.34 |
| Nov 18 2016 |
17804 |
476.96 |
| Nov 11 2016 |
20220 |
496.82 |
| Nov 04 2016 |
20471 |
498.65 |
| Oct 28 2016 |
21123 |
504.9 |
| Oct 21 2016 |
22545 |
516.93 |
| Oct 14 2016 |
21985 |
511.84 |
| Oct 07 2016 |
22656 |
519.3 |
| Sep 30 2016 |
22585 |
519.3 |
| Sep 23 2016 |
22167 |
519.3 |
| Sep 16 2016 |
26762 |
569.73 |
| Sep 09 2016 |
28048 |
588.36 |
| Sep 02 2016 |
25432 |
560.74 |
| Aug 26 2016 |
25474 |
560.74 |
| Aug 19 2016 |
25006 |
560.74 |
| Aug 12 2016 |
24991 |
560.74 |
| Aug 05 2016 |
25012 |
560.74 |
| Jul 29 2016 |
25014 |
560.74 |
| Jul 22 2016 |
24984 |
560.74 |
| Jun 28 2016 |
24986 |
560.74 |
| Jun 21 2016 |
25057 |
560.74 |
| Jun 14 2016 |
25057 |
560.74 |
| Jun 07 2016 |
25059 |
560.74 |
| May 31 2016 |
25066 |
560.74 |
| May 24 2016 |
25066 |
560.74 |
| May 17 2016 |
25042 |
560.74 |
| May 10 2016 |
25043 |
560.74 |
| May 03 2016 |
25049 |
560.74 |
| Apr 26 2016 |
25044 |
560.74 |
| Apr 19 2016 |
25004 |
560.74 |
| Apr 12 2016 |
25062 |
560.74 |
| Apr 05 2016 |
25062 |
560.74 |
| Mar 29 2016 |
25062 |
560.74 |
| Mar 22 2016 |
25044 |
560.74 |
| Mar 15 2016 |
25044 |
560.74 |
| Mar 08 2016 |
25067 |
560.74 |
| Mar 01 2016 |
25063 |
560.74 |
| Feb 23 2016 |
25060 |
560.74 |
| Feb 16 2016 |
24982 |
560.74 |
| Feb 09 2016 |
24982 |
560.74 |
| Feb 02 2016 |
24924 |
560.74 |
| Jan 26 2016 |
24968 |
560.74 |
| Jan 19 2016 |
24979 |
560.74 |
| Jan 12 2016 |
24532 |
560.74 |
| Jan 05 2016 |
24977 |
560.74 |
| Dec 29 2015 |
25014 |
560.74 |
| Dec 22 2015 |
24817 |
560.74 |
| Dec 15 2015 |
24714 |
560.74 |
| Dec 08 2015 |
25059 |
560.74 |
| Dec 01 2015 |
25145 |
560.74 |
| Nov 24 2015 |
24918 |
560.74 |
| Nov 17 2015 |
24639 |
560.74 |
| Nov 10 2015 |
23361 |
547 |
| Nov 03 2015 |
22947 |
541.72 |
| Oct 27 2015 |
22003 |
532.22 |
| Oct 20 2015 |
22014 |
532.22 |
| Oct 13 2015 |
21192 |
530.43 |
| Oct 06 2015 |
21473 |
533.68 |
| Sep 29 2015 |
20973 |
528.68 |
| Sep 22 2015 |
7312 |
524.96 |
| Sep 15 2015 |
10785 |
523.59 |
| Sep 14 2015 |
19906 |
524.96 |
| Sep 07 2015 |
23134 |
560.35 |
| Aug 31 2015 |
23203 |
560.35 |
| Aug 24 2015 |
23109 |
560.35 |
| Aug 17 2015 |
23147 |
560.35 |
| Aug 10 2015 |
23167 |
560.35 |
| Aug 03 2015 |
23166 |
560.35 |
| Jul 27 2015 |
23166 |
560.35 |
| Jul 20 2015 |
23165 |
560.35 |
| Jul 13 2015 |
23165 |
560.35 |
| Jul 06 2015 |
23165 |
560.35 |
| Jun 29 2015 |
23165 |
560.35 |
| Jun 22 2015 |
23165 |
560.35 |
| Jun 15 2015 |
23165 |
560.35 |
| Jun 08 2015 |
23329 |
560.35 |
| Jun 01 2015 |
23329 |
560.35 |
| May 25 2015 |
23329 |
560.35 |
| May 18 2015 |
23329 |
560.35 |
| May 11 2015 |
23329 |
560.35 |
| May 04 2015 |
23329 |
560.35 |
| Apr 27 2015 |
23298 |
560.35 |
| Apr 20 2015 |
23282 |
560.35 |
| Apr 13 2015 |
23281 |
560.35 |
| Apr 06 2015 |
23321 |
560.35 |
| Mar 30 2015 |
23321 |
560.35 |
| Mar 23 2015 |
23342 |
560.35 |
| Mar 16 2015 |
23322 |
560.35 |
| Mar 09 2015 |
23321 |
560.35 |
| Mar 02 2015 |
23309 |
560.35 |
| Feb 23 2015 |
23151 |
560.35 |
| Feb 16 2015 |
23123 |
560.35 |
| Feb 09 2015 |
23134 |
560.35 |
| Feb 02 2015 |
23142 |
560.35 |
| Jan 26 2015 |
23126 |
560.35 |
| Jan 19 2015 |
23099 |
560.35 |
| Jan 12 2015 |
22954 |
560.35 |
| Jan 05 2015 |
23272 |
560.35 |
| Dec 29 2014 |
23278 |
560.35 |
| Dec 22 2014 |
23321 |
560.35 |
| Dec 15 2014 |
22980 |
560.35 |
| Dec 08 2014 |
23245 |
560.35 |
| Dec 01 2014 |
23396 |
560.35 |
| Nov 24 2014 |
23386 |
560.35 |
| Nov 17 2014 |
22837 |
551.94 |
| Nov 10 2014 |
23012 |
551.94 |
| Nov 03 2014 |
23337 |
556.15 |
| Oct 27 2014 |
22753 |
550.37 |
| Oct 20 2014 |
22622 |
546.9 |
| Oct 13 2014 |
22661 |
548.82 |
| Oct 06 2014 |
22286 |
548.82 |
| Sep 29 2014 |
23181 |
556.07 |
| Sep 22 2014 |
22275 |
545.35 |
| Sep 15 2014 |
21877 |
543.11 |
| Sep 08 2014 |
21256 |
539.16 |
| Sep 01 2014 |
21159 |
536.56 |
| Aug 25 2014 |
21191 |
536.56 |
| Aug 18 2014 |
21197 |
536.56 |
| Aug 11 2014 |
21197 |
536.56 |
| Aug 04 2014 |
21197 |
536.56 |
| Jul 28 2014 |
21197 |
536.56 |
| Jul 21 2014 |
21215 |
536.56 |
| Jul 14 2014 |
21216 |
536.56 |
| Jul 07 2014 |
21216 |
536.56 |
| Jun 30 2014 |
21216 |
536.56 |
| Jun 23 2014 |
21216 |
536.56 |
| Jun 16 2014 |
21216 |
536.56 |
| Jun 09 2014 |
21216 |
536.56 |
| Jun 02 2014 |
21216 |
536.56 |
| May 26 2014 |
21216 |
536.56 |
| May 19 2014 |
21216 |
536.56 |
| May 12 2014 |
21218 |
536.56 |
| May 05 2014 |
21218 |
536.56 |
| Apr 28 2014 |
21219 |
536.56 |
| Apr 21 2014 |
21219 |
536.56 |
| Apr 14 2014 |
21233 |
536.56 |
| Apr 07 2014 |
21233 |
536.56 |
| Mar 31 2014 |
21234 |
536.56 |
| Mar 24 2014 |
21234 |
536.56 |
| Mar 17 2014 |
21234 |
536.56 |
| Mar 10 2014 |
21233 |
536.56 |
| Mar 03 2014 |
21233 |
536.56 |
| Feb 24 2014 |
21226 |
536.56 |
| Feb 17 2014 |
21242 |
536.56 |
| Feb 10 2014 |
21242 |
536.56 |
| Feb 03 2014 |
21235 |
536.56 |
| Jan 27 2014 |
21302 |
536.56 |
| Jan 20 2014 |
21242 |
536.56 |
| Jan 13 2014 |
21057 |
536.56 |
| Jan 06 2014 |
21003 |
536.56 |
| Dec 30 2013 |
21150 |
536.56 |
| Dec 23 2013 |
20929 |
536.56 |
| Dec 16 2013 |
20728 |
536.56 |
| Dec 09 2013 |
20743 |
536.56 |
| Dec 02 2013 |
20955 |
536.56 |
| Nov 25 2013 |
21301 |
536.56 |
| Nov 18 2013 |
21383 |
536.56 |
| Nov 11 2013 |
21415 |
536.56 |
| Nov 04 2013 |
21174 |
534.94 |
| Oct 28 2013 |
20974 |
534.94 |
| Oct 21 2013 |
20526 |
534.94 |
| Oct 14 2013 |
20547 |
534.94 |
| Oct 07 2013 |
21012 |
542.37 |
| Sep 30 2013 |
21278 |
547.21 |
| Sep 23 2013 |
20946 |
543.4 |
| Sep 16 2013 |
20435 |
540 |
| Sep 30 2011 |
26531 |
694.67 |
| Sep 27 2011 |
25837 |
694.67 |
| Sep 23 2011 |
25794 |
694.67 |
| Sep 16 2011 |
24954 |
694.67 |
| Sep 09 2011 |
24202 |
694.67 |
| Jan 13 2011 |
23827 |
694.67 |
| Dec 28 2010 |
24013 |
694.67 |
| Dec 14 2010 |
23751 |
694.67 |
| Dec 03 2010 |
24028 |
694.67 |
| Nov 26 2010 |
24096 |
694.67 |
| Nov 19 2010 |
24010 |
694.67 |
| Nov 12 2010 |
23567 |
694.67 |
| Nov 04 2010 |
23918 |
694.67 |
| Oct 28 2010 |
23241 |
694.67 |
| Oct 22 2010 |
23006 |
694.67 |
| Oct 14 2010 |
22711 |
694.67 |
