| Oct 13 2017 |
32251 |
641.19 |
| Oct 06 2017 |
31957 |
641.19 |
| Sep 29 2017 |
31956 |
641.19 |
| Sep 22 2017 |
31822 |
641.19 |
| Sep 15 2017 |
31789 |
641.19 |
| Sep 08 2017 |
31336 |
641.19 |
| Sep 01 2017 |
31365 |
641.19 |
| Aug 25 2017 |
31346 |
641.19 |
| Aug 18 2017 |
31374 |
641.19 |
| Aug 11 2017 |
31208 |
641.19 |
| Aug 04 2017 |
31235 |
641.19 |
| Jul 28 2017 |
31232 |
641.19 |
| Jul 21 2017 |
31267 |
641.19 |
| Jul 14 2017 |
31260 |
641.19 |
| Jul 07 2017 |
31252 |
641.19 |
| Jun 30 2017 |
31263 |
641.19 |
| Jun 23 2017 |
31262 |
641.19 |
| Jun 16 2017 |
31273 |
641.19 |
| Jun 09 2017 |
31241 |
641.19 |
| Jun 02 2017 |
31246 |
641.19 |
| May 26 2017 |
31009 |
641.19 |
| May 19 2017 |
31054 |
641.19 |
| May 12 2017 |
30991 |
641.19 |
| May 05 2017 |
30868 |
641.19 |
| Apr 28 2017 |
30821 |
641.19 |
| Apr 21 2017 |
30788 |
641.19 |
| Apr 14 2017 |
30843 |
641.19 |
| Apr 07 2017 |
30844 |
641.19 |
| Mar 31 2017 |
30843 |
641.19 |
| Mar 24 2017 |
30845 |
641.19 |
| Mar 17 2017 |
30840 |
641.19 |
| Mar 10 2017 |
30860 |
641.19 |
| Mar 03 2017 |
30860 |
641.19 |
| Feb 24 2017 |
30864 |
641.19 |
| Feb 17 2017 |
30884 |
641.19 |
| Feb 10 2017 |
30911 |
641.19 |
| Feb 03 2017 |
30908 |
641.19 |
| Jan 27 2017 |
30865 |
641.19 |
| Jan 20 2017 |
30880 |
641.19 |
| Jan 13 2017 |
30923 |
641.19 |
| Jan 06 2017 |
31282 |
641.19 |
| Dec 30 2016 |
31379 |
641.19 |
| Dec 23 2016 |
31370 |
641.19 |
| Dec 16 2016 |
31413 |
641.19 |
| Dec 09 2016 |
31658 |
641.19 |
| Dec 02 2016 |
32963 |
650.21 |
| Nov 25 2016 |
32826 |
650.21 |
| Nov 18 2016 |
33518 |
650.21 |
| Nov 11 2016 |
34156 |
650.21 |
| Nov 04 2016 |
34387 |
650.21 |
| Oct 28 2016 |
34435 |
650.21 |
| Oct 21 2016 |
32541 |
622.13 |
| Oct 14 2016 |
33329 |
630.38 |
| Oct 07 2016 |
33128 |
630.38 |
| Sep 30 2016 |
32740 |
625.83 |
| Sep 23 2016 |
32186 |
625.83 |
| Sep 16 2016 |
31654 |
625.83 |
| Sep 09 2016 |
31107 |
625.83 |
| Sep 02 2016 |
31025 |
625.83 |
| Aug 26 2016 |
31069 |
625.83 |
| Aug 19 2016 |
30508 |
625.83 |
| Aug 12 2016 |
30501 |
625.83 |
| Aug 05 2016 |
30522 |
625.83 |
| Jul 29 2016 |
30524 |
625.83 |
| Jul 22 2016 |
30491 |
625.83 |
| Jun 28 2016 |
30493 |
625.83 |
| Jun 21 2016 |
30579 |
625.83 |
| Jun 14 2016 |
30579 |
625.83 |
| Jun 07 2016 |
30581 |
625.83 |
| May 31 2016 |
30588 |
625.83 |
| May 24 2016 |
30588 |
625.83 |
| May 17 2016 |
30560 |
625.83 |
| May 10 2016 |
30561 |
625.83 |
| May 03 2016 |
30567 |
625.83 |
| Apr 26 2016 |
30562 |
625.83 |
| Apr 19 2016 |
30514 |
625.83 |
| Apr 12 2016 |
30582 |
625.83 |
| Apr 05 2016 |
30582 |
625.83 |
| Mar 29 2016 |
30582 |
625.83 |
| Mar 22 2016 |
30561 |
625.83 |
| Mar 15 2016 |
30562 |
625.83 |
| Mar 08 2016 |
30586 |
625.83 |
| Mar 01 2016 |
30581 |
625.83 |
| Feb 23 2016 |
30577 |
625.83 |
| Feb 16 2016 |
30491 |
625.83 |
| Feb 09 2016 |
30491 |
625.83 |
| Feb 02 2016 |
30429 |
625.83 |
| Jan 26 2016 |
30474 |
625.83 |
| Jan 19 2016 |
30488 |
625.83 |
| Jan 12 2016 |
30059 |
625.83 |
| Jan 05 2016 |
30539 |
625.83 |
| Dec 29 2015 |
30573 |
625.83 |
| Dec 22 2015 |
30341 |
625.83 |
| Dec 15 2015 |
30205 |
625.83 |
| Dec 08 2015 |
30566 |
625.83 |
| Dec 01 2015 |
29814 |
614.7 |
| Nov 24 2015 |
29550 |
614.7 |
| Nov 17 2015 |
29242 |
614.7 |
| Nov 10 2015 |
29346 |
614.7 |
| Nov 03 2015 |
29475 |
614.7 |
| Oct 27 2015 |
31544 |
639.07 |
| Oct 20 2015 |
31624 |
639.07 |
| Oct 13 2015 |
29508 |
620.7 |
| Oct 06 2015 |
29420 |
620.7 |
| Sep 29 2015 |
28783 |
613.84 |
| Sep 22 2015 |
8040 |
613.84 |
| Sep 15 2015 |
2174 |
617.96 |
| Sep 14 2015 |
27974 |
617.96 |
| Sep 07 2015 |
27855 |
617.96 |
| Aug 31 2015 |
27953 |
617.96 |
| Aug 24 2015 |
27851 |
617.96 |
| Aug 17 2015 |
27907 |
617.96 |
| Aug 10 2015 |
27925 |
617.96 |
| Aug 03 2015 |
27925 |
617.96 |
| Jul 27 2015 |
27925 |
617.96 |
| Jul 20 2015 |
27924 |
617.96 |
| Jul 13 2015 |
27924 |
617.96 |
| Jul 06 2015 |
27924 |
617.96 |
| Jun 29 2015 |
27924 |
617.96 |
| Jun 22 2015 |
27924 |
617.96 |
| Jun 15 2015 |
27924 |
617.96 |
| Jun 08 2015 |
28131 |
617.96 |
| Jun 01 2015 |
28131 |
617.96 |
| May 25 2015 |
28131 |
617.96 |
| May 18 2015 |
28131 |
617.96 |
| May 11 2015 |
28131 |
617.96 |
| May 04 2015 |
28131 |
617.96 |
| Apr 27 2015 |
28100 |
617.96 |
| Apr 20 2015 |
28083 |
617.96 |
| Apr 13 2015 |
28081 |
617.96 |
| Apr 06 2015 |
28122 |
617.96 |
| Mar 30 2015 |
28122 |
617.96 |
| Mar 23 2015 |
28144 |
617.96 |
| Mar 16 2015 |
28113 |
617.96 |
| Mar 09 2015 |
28112 |
617.96 |
| Mar 02 2015 |
28093 |
617.96 |
| Feb 23 2015 |
27900 |
617.96 |
| Feb 16 2015 |
27866 |
617.96 |
| Feb 09 2015 |
27876 |
617.96 |
| Feb 02 2015 |
27886 |
617.96 |
| Jan 26 2015 |
27866 |
617.96 |
| Jan 19 2015 |
27835 |
617.96 |
| Jan 12 2015 |
27696 |
617.96 |
| Jan 05 2015 |
28026 |
617.96 |
| Dec 29 2014 |
28023 |
617.96 |
| Dec 22 2014 |
28081 |
617.96 |
| Dec 15 2014 |
27671 |
617.96 |
| Dec 08 2014 |
27978 |
617.96 |
| Dec 01 2014 |
28134 |
617.96 |
| Nov 24 2014 |
28161 |
617.96 |
| Nov 17 2014 |
28450 |
617.96 |
| Nov 10 2014 |
28684 |
617.96 |
| Nov 03 2014 |
28645 |
617.96 |
| Oct 27 2014 |
28592 |
617.96 |
| Oct 20 2014 |
28294 |
612.34 |
| Oct 13 2014 |
28841 |
620.15 |
| Oct 06 2014 |
29384 |
635.34 |
| Sep 29 2014 |
29838 |
639.36 |
| Sep 22 2014 |
29977 |
639.36 |
| Sep 15 2014 |
29930 |
643.75 |
| Sep 08 2014 |
29590 |
643.75 |
| Sep 01 2014 |
29708 |
643.75 |
| Aug 25 2014 |
29759 |
643.75 |
| Aug 18 2014 |
29775 |
643.75 |
| Aug 11 2014 |
29774 |
643.75 |
| Aug 04 2014 |
29774 |
643.75 |
| Jul 28 2014 |
29774 |
643.75 |
| Jul 21 2014 |
29792 |
643.75 |
| Jul 14 2014 |
29793 |
643.75 |
| Jul 07 2014 |
29793 |
643.75 |
| Jun 30 2014 |
29793 |
643.75 |
| Jun 23 2014 |
29793 |
643.75 |
| Jun 16 2014 |
29793 |
643.75 |
| Jun 09 2014 |
29793 |
643.75 |
| Jun 02 2014 |
29793 |
643.75 |
| May 26 2014 |
29793 |
643.75 |
| May 19 2014 |
29793 |
643.75 |
| May 12 2014 |
29794 |
643.75 |
| May 05 2014 |
29794 |
643.75 |
| Apr 28 2014 |
29795 |
643.75 |
| Apr 21 2014 |
29795 |
643.75 |
| Apr 14 2014 |
29804 |
643.75 |
| Apr 07 2014 |
29804 |
643.75 |
| Mar 31 2014 |
29805 |
643.75 |
| Mar 24 2014 |
29805 |
643.75 |
| Mar 17 2014 |
29805 |
643.75 |
| Mar 10 2014 |
29804 |
643.75 |
| Mar 03 2014 |
29804 |
643.75 |
| Feb 24 2014 |
29798 |
643.75 |
| Feb 17 2014 |
29819 |
643.75 |
| Feb 10 2014 |
29817 |
643.75 |
| Feb 03 2014 |
29814 |
643.75 |
| Jan 27 2014 |
29877 |
643.75 |
| Jan 20 2014 |
29811 |
643.75 |
| Jan 13 2014 |
29632 |
643.75 |
| Jan 06 2014 |
29567 |
643.75 |
| Dec 30 2013 |
29752 |
643.75 |
| Dec 23 2013 |
29545 |
643.75 |
| Dec 16 2013 |
29291 |
643.75 |
| Dec 09 2013 |
28670 |
632.91 |
| Dec 02 2013 |
28966 |
632.91 |
| Nov 25 2013 |
29428 |
632.91 |
| Nov 18 2013 |
29431 |
632.91 |
| Nov 11 2013 |
29512 |
632.91 |
| Nov 04 2013 |
29411 |
632.91 |
| Oct 28 2013 |
29111 |
632.91 |
| Oct 21 2013 |
28361 |
631.95 |
| Oct 14 2013 |
27967 |
625.91 |
| Oct 07 2013 |
25634 |
600.39 |
| Sep 30 2013 |
25479 |
600.39 |
| Sep 23 2013 |
25418 |
600.39 |
| Sep 16 2013 |
26194 |
615.27 |
| Sep 09 2013 |
26038 |
615.27 |
| Sep 02 2013 |
26767 |
622.12 |
| Aug 26 2013 |
26704 |
622.12 |
| Aug 19 2013 |
26728 |
622.12 |
| Aug 12 2013 |
26728 |
622.12 |
| Aug 05 2013 |
26730 |
622.12 |
| Jul 29 2013 |
26731 |
622.12 |
| Jul 22 2013 |
26776 |
622.12 |
| Jul 15 2013 |
26776 |
622.12 |
| Jul 08 2013 |
26777 |
622.12 |
| Jul 01 2013 |
26777 |
622.12 |
| Jun 24 2013 |
26778 |
622.12 |
| Jun 17 2013 |
26778 |
622.12 |
| Jun 10 2013 |
26778 |
622.12 |
| Jun 03 2013 |
26778 |
622.12 |
| May 27 2013 |
26778 |
622.12 |
| May 20 2013 |
26778 |
622.12 |
| May 13 2013 |
26778 |
622.12 |
| May 06 2013 |
26778 |
622.12 |
| Apr 29 2013 |
26778 |
622.12 |
| Apr 22 2013 |
26741 |
622.12 |
| Apr 15 2013 |
26749 |
622.12 |
| Apr 08 2013 |
26749 |
622.12 |
| Apr 01 2013 |
26749 |
622.12 |
| Mar 25 2013 |
26735 |
622.12 |
| Mar 18 2013 |
26735 |
622.12 |
| Mar 11 2013 |
26735 |
622.12 |
| Mar 04 2013 |
26735 |
622.12 |
| Feb 25 2013 |
26735 |
622.12 |
| Feb 18 2013 |
26733 |
622.12 |
| Feb 11 2013 |
26742 |
622.12 |
| Feb 04 2013 |
26706 |
622.12 |
| Jan 28 2013 |
26761 |
622.12 |
| Jan 21 2013 |
26773 |
622.12 |
| Jan 14 2013 |
26891 |
622.12 |
| Jan 07 2013 |
26845 |
622.12 |
| Dec 31 2012 |
26828 |
622.12 |
| Dec 24 2012 |
26838 |
622.12 |
| Dec 17 2012 |
27489 |
632.98 |
| Dec 10 2012 |
27224 |
632.98 |
| Dec 03 2012 |
27507 |
632.98 |
| Nov 26 2012 |
27352 |
632.98 |
| Nov 19 2012 |
25725 |
608.27 |
| Nov 12 2012 |
25893 |
608.44 |
| Nov 05 2012 |
26048 |
610.45 |
| Oct 29 2012 |
26241 |
610.45 |
| Oct 22 2012 |
25975 |
610.45 |
| Oct 15 2012 |
25701 |
610.45 |
| Oct 02 2012 |
23441 |
591.29 |
| Sep 26 2012 |
23388 |
591.29 |
| Sep 20 2012 |
21529 |
569.11 |
| Sep 13 2012 |
20508 |
558.26 |
| Jan 19 2012 |
21021 |
576.18 |
| Dec 29 2011 |
20895 |
576.18 |
| Dec 13 2011 |
20688 |
576.18 |
| Dec 09 2011 |
20725 |
576.18 |
| Dec 01 2011 |
20726 |
576.18 |
| Nov 25 2011 |
20985 |
576.18 |
| Nov 17 2011 |
21310 |
581.81 |
| Nov 10 2011 |
21040 |
573.02 |
| Nov 04 2011 |
20256 |
561.58 |
| Oct 28 2011 |
20969 |
573.12 |
| Oct 21 2011 |
21111 |
573.17 |
| Oct 14 2011 |
20887 |
573.21 |
| Oct 07 2011 |
21600 |
588.93 |
| Sep 30 2011 |
20084 |
570.04 |
| Sep 27 2011 |
20862 |
588.98 |
| Sep 23 2011 |
20790 |
589 |
| Sep 16 2011 |
19891 |
586.22 |
| Sep 09 2011 |
19301 |
586.13 |
| Jan 13 2011 |
18900 |
584.59 |
| Dec 28 2010 |
19101 |
584.54 |
| Dec 14 2010 |
18896 |
584.51 |
| Dec 03 2010 |
19098 |
584.48 |
| Nov 26 2010 |
19365 |
587.87 |
| Nov 19 2010 |
18909 |
581.79 |
| Nov 12 2010 |
18583 |
581.77 |
| Nov 04 2010 |
18807 |
581.75 |
| Oct 28 2010 |
15772 |
540.59 |
| Oct 22 2010 |
15624 |
540.59 |
| Oct 14 2010 |
15423 |
540.58 |
