| Apr 18 2024 |
1242 |
284.38 |
| Apr 11 2024 |
1242 |
284.38 |
| Apr 04 2024 |
1242 |
284.38 |
| Mar 28 2024 |
1242 |
284.38 |
| Mar 21 2024 |
1242 |
284.38 |
| Mar 14 2024 |
1242 |
284.38 |
| Mar 07 2024 |
1242 |
284.38 |
| Feb 29 2024 |
1242 |
284.38 |
| Feb 22 2024 |
1243 |
284.38 |
| Feb 15 2024 |
1244 |
284.38 |
| Feb 08 2024 |
1246 |
284.38 |
| Feb 01 2024 |
1250 |
284.38 |
| Jan 25 2024 |
1250 |
284.38 |
| Jan 18 2024 |
1252 |
284.38 |
| Jan 11 2024 |
1220 |
284.38 |
| Jan 04 2024 |
1237 |
284.38 |
| Dec 28 2023 |
1243 |
284.38 |
| Dec 21 2023 |
1242 |
284.38 |
| Dec 14 2023 |
1250 |
284.38 |
| Dec 07 2023 |
1297 |
288.32 |
| Nov 30 2023 |
1262 |
285.98 |
| Nov 23 2023 |
1202 |
285.02 |
| Nov 16 2023 |
1358 |
290.65 |
| Nov 09 2023 |
1409 |
293.76 |
| Nov 02 2023 |
1409 |
293.64 |
| Oct 26 2023 |
1427 |
295.15 |
| Oct 19 2023 |
1457 |
296.31 |
| Oct 12 2023 |
1431 |
296.31 |
| Oct 05 2023 |
1448 |
296.31 |
| Sep 28 2023 |
1448 |
296.31 |
| Sep 21 2023 |
1462 |
296.31 |
| Sep 14 2023 |
1456 |
296.31 |
| Sep 07 2023 |
1454 |
296.31 |
| Aug 31 2023 |
1450 |
296.31 |
| Aug 24 2023 |
1447 |
296.31 |
| Aug 17 2023 |
1440 |
296.31 |
| Aug 10 2023 |
1440 |
296.31 |
| Aug 03 2023 |
1445 |
296.31 |
| Jul 27 2023 |
1443 |
296.31 |
| Jul 20 2023 |
1413 |
296.31 |
| Jul 13 2023 |
1413 |
296.31 |
| Jul 06 2023 |
1410 |
296.31 |
| Jun 29 2023 |
1414 |
296.31 |
| Jun 22 2023 |
1414 |
296.31 |
| Jun 15 2023 |
1414 |
296.31 |
| Jun 08 2023 |
1416 |
296.31 |
| Jun 01 2023 |
1415 |
296.31 |
| May 25 2023 |
1410 |
296.31 |
| May 18 2023 |
1410 |
296.31 |
| May 11 2023 |
1410 |
296.31 |
| May 04 2023 |
1410 |
296.31 |
| Apr 27 2023 |
1412 |
296.31 |
| Apr 20 2023 |
1412 |
296.31 |
| Apr 13 2023 |
1412 |
296.31 |
| Apr 06 2023 |
1414 |
296.31 |
| Mar 30 2023 |
1414 |
296.31 |
| Mar 23 2023 |
1414 |
296.31 |
| Mar 16 2023 |
1414 |
296.31 |
| Mar 09 2023 |
1414 |
296.31 |
| Mar 02 2023 |
1414 |
296.31 |
| Feb 23 2023 |
1414 |
296.31 |
| Feb 16 2023 |
1418 |
296.31 |
| Feb 09 2023 |
1417 |
296.31 |
| Feb 02 2023 |
1421 |
296.31 |
| Jan 26 2023 |
1417 |
296.31 |
| Jan 19 2023 |
1412 |
296.31 |
| Jan 12 2023 |
1386 |
296.31 |
| Jan 05 2023 |
1395 |
296.31 |
| Dec 29 2022 |
1380 |
296.31 |
| Dec 22 2022 |
2072 |
296.31 |
| Dec 15 2022 |
2059 |
296.31 |
| Dec 08 2022 |
2060 |
296.31 |
| Dec 01 2022 |
3276 |
334.34 |
| Nov 24 2022 |
3606 |
343 |
| Nov 17 2022 |
3910 |
353.92 |
| Nov 10 2022 |
2884 |
379.45 |
| Nov 03 2022 |
5416 |
455.03 |
| Oct 27 2022 |
5178 |
455.03 |
| Oct 20 2022 |
5208 |
455.03 |
| Oct 13 2022 |
5178 |
455.03 |
| Oct 06 2022 |
4961 |
455.03 |
| Sep 29 2022 |
4838 |
455.03 |
| Sep 22 2022 |
4820 |
455.03 |
| Sep 15 2022 |
4764 |
455.03 |
| Sep 08 2022 |
4670 |
455.03 |
| Sep 01 2022 |
4660 |
455.03 |
| Aug 25 2022 |
4649 |
455.03 |
| Aug 18 2022 |
4647 |
455.03 |
| Aug 11 2022 |
4649 |
455.03 |
| Aug 04 2022 |
4632 |
455.03 |
| Jul 28 2022 |
4632 |
455.03 |
| Jul 21 2022 |
4632 |
455.03 |
| Jul 14 2022 |
4632 |
455.03 |
| Jul 07 2022 |
4632 |
455.03 |
| Jun 30 2022 |
4632 |
455.03 |
| Jun 23 2022 |
4643 |
455.03 |
| Jun 16 2022 |
4643 |
455.03 |
| Jun 09 2022 |
4646 |
455.03 |
| Jun 02 2022 |
4646 |
455.03 |
| May 26 2022 |
4643 |
455.03 |
| May 19 2022 |
4643 |
455.03 |
| May 12 2022 |
4643 |
455.03 |
| May 05 2022 |
4643 |
455.03 |
| Apr 28 2022 |
4646 |
455.03 |
| Apr 21 2022 |
4646 |
455.03 |
| Apr 14 2022 |
4646 |
455.03 |
| Apr 07 2022 |
4646 |
455.03 |
| Mar 31 2022 |
4646 |
455.03 |
| Mar 24 2022 |
4647 |
455.03 |
| Mar 17 2022 |
4644 |
455.03 |
| Mar 10 2022 |
4644 |
455.03 |
| Mar 03 2022 |
4644 |
455.03 |
| Feb 24 2022 |
4623 |
455.03 |
| Feb 17 2022 |
4632 |
455.03 |
| Feb 10 2022 |
4639 |
455.03 |
| Feb 03 2022 |
4633 |
455.03 |
| Jan 27 2022 |
4649 |
455.03 |
| Jan 20 2022 |
4524 |
455.03 |
| Jan 13 2022 |
4530 |
455.03 |
| Jan 06 2022 |
4942 |
455.03 |
| Dec 30 2021 |
4948 |
455.03 |
| Dec 23 2021 |
4955 |
455.03 |
| Dec 16 2021 |
5063 |
455.03 |
| Dec 09 2021 |
5277 |
455.03 |
| Dec 02 2021 |
2212 |
350.48 |
| Nov 25 2021 |
2230 |
350.48 |
| Nov 18 2021 |
2114 |
310.82 |
| Nov 11 2021 |
1687 |
293.72 |
| Nov 04 2021 |
1723 |
293.72 |
| Oct 28 2021 |
1616 |
286.39 |
| Oct 21 2021 |
856 |
247.32 |
| Oct 14 2021 |
776 |
242.89 |
| Oct 07 2021 |
767 |
242.89 |
| Sep 30 2021 |
778 |
242.89 |
| Sep 23 2021 |
785 |
242.89 |
| Sep 16 2021 |
794 |
242.89 |
| Sep 09 2021 |
800 |
242.89 |
| Sep 02 2021 |
803 |
242.89 |
| Aug 26 2021 |
801 |
242.89 |
| Aug 19 2021 |
802 |
242.89 |
| Aug 12 2021 |
803 |
242.89 |
| Aug 05 2021 |
806 |
242.89 |
| Jul 29 2021 |
808 |
242.89 |
| Jun 03 2021 |
863 |
242.89 |
| Dec 04 2020 |
914 |
245.94 |
| Nov 27 2020 |
892 |
245.94 |
| Nov 20 2020 |
795 |
238.71 |
| Nov 13 2020 |
845 |
239.95 |
| Nov 06 2020 |
875 |
239.95 |
| Oct 30 2020 |
1014 |
244.23 |
| Oct 23 2020 |
1143 |
247.32 |
| Oct 16 2020 |
1051 |
242.89 |
| Oct 09 2020 |
1054 |
242.89 |
| Oct 02 2020 |
1076 |
242.89 |
| Sep 25 2020 |
1088 |
242.89 |
| Sep 18 2020 |
1109 |
242.89 |
| Sep 11 2020 |
1109 |
242.89 |
| Sep 04 2020 |
1117 |
242.89 |
| Aug 28 2020 |
1116 |
242.89 |
| Aug 21 2020 |
1118 |
242.89 |
| Aug 14 2020 |
1119 |
242.89 |
| Aug 07 2020 |
1140 |
242.89 |
| Jul 31 2020 |
1144 |
242.89 |
| Jul 24 2020 |
1144 |
242.89 |
| Jul 17 2020 |
1145 |
242.89 |
| Jul 10 2020 |
1148 |
242.89 |
| Jul 03 2020 |
1150 |
242.89 |
| Jun 26 2020 |
1150 |
242.89 |
| Jun 19 2020 |
1150 |
242.89 |
| Jun 12 2020 |
1151 |
242.89 |
| Jun 05 2020 |
1153 |
242.89 |
| May 29 2020 |
1153 |
242.89 |
| May 22 2020 |
1153 |
242.89 |
| May 15 2020 |
1153 |
242.89 |
| May 08 2020 |
1154 |
242.89 |
| May 01 2020 |
1154 |
242.89 |
| Apr 24 2020 |
1156 |
242.89 |
| Apr 17 2020 |
1156 |
242.89 |
| Apr 10 2020 |
1156 |
242.89 |
| Apr 03 2020 |
1156 |
242.89 |
| Mar 27 2020 |
1156 |
242.89 |
| Mar 20 2020 |
1157 |
242.89 |
| Mar 13 2020 |
1157 |
242.89 |
| Mar 06 2020 |
1157 |
242.89 |
| Feb 28 2020 |
1155 |
242.89 |
| Feb 21 2020 |
1161 |
242.89 |
| Feb 14 2020 |
1162 |
242.89 |
| Feb 07 2020 |
1164 |
242.89 |
| Jan 31 2020 |
1169 |
242.89 |
| Jan 24 2020 |
1084 |
242.89 |
| Jan 17 2020 |
1093 |
242.89 |
| Jan 10 2020 |
1248 |
242.89 |
| Jan 03 2020 |
1256 |
242.89 |
| Dec 27 2019 |
1252 |
242.89 |
| Dec 20 2019 |
1250 |
242.89 |
| Dec 13 2019 |
1231 |
242.89 |
| Dec 06 2019 |
1227 |
245.63 |
| Nov 29 2019 |
1249 |
245.63 |
| Nov 22 2019 |
1353 |
248.83 |
| Nov 15 2019 |
1351 |
247.91 |
| Nov 08 2019 |
1352 |
247.91 |
| Nov 01 2019 |
1319 |
246.78 |
| Oct 25 2019 |
1322 |
246.95 |
| Oct 18 2019 |
1445 |
251.54 |
| Oct 11 2019 |
1466 |
251.54 |
| Oct 04 2019 |
1454 |
249.43 |
| Sep 27 2019 |
1394 |
247.7 |
| Sep 20 2019 |
1390 |
247.7 |
| Sep 13 2019 |
1414 |
247.7 |
| Sep 06 2019 |
1353 |
247.7 |
| Aug 30 2019 |
1363 |
247.7 |
| Aug 23 2019 |
1368 |
247.7 |
| Aug 16 2019 |
1361 |
247.7 |
| Aug 09 2019 |
1361 |
247.7 |
| Aug 02 2019 |
1361 |
247.7 |
| Jul 26 2019 |
1356 |
247.7 |
| Jul 19 2019 |
1360 |
247.7 |
| Jul 12 2019 |
1362 |
247.7 |
| Jul 05 2019 |
1363 |
247.7 |
| Jun 28 2019 |
1368 |
247.7 |
| Jun 21 2019 |
1369 |
247.7 |
| Jun 14 2019 |
1363 |
247.7 |
| Jun 07 2019 |
1364 |
247.7 |
| May 31 2019 |
1367 |
247.7 |
| May 24 2019 |
1365 |
247.7 |
| May 17 2019 |
1366 |
247.7 |
| May 10 2019 |
1367 |
247.7 |
| May 03 2019 |
1368 |
247.7 |
| Apr 26 2019 |
1368 |
247.7 |
| Apr 19 2019 |
1369 |
247.7 |
| Apr 12 2019 |
1370 |
247.7 |
| Apr 05 2019 |
1370 |
247.7 |
| Mar 29 2019 |
1370 |
247.7 |
| Mar 22 2019 |
1369 |
247.7 |
| Mar 15 2019 |
1369 |
247.7 |
| Mar 08 2019 |
1367 |
247.7 |
| Mar 01 2019 |
1366 |
247.7 |
| Feb 22 2019 |
1363 |
247.7 |
| Feb 15 2019 |
1379 |
247.7 |
| Feb 08 2019 |
1371 |
247.7 |
| Feb 01 2019 |
1378 |
247.7 |
| Jan 25 2019 |
1380 |
247.7 |
| Jan 18 2019 |
1263 |
247.7 |
| Jan 11 2019 |
1406 |
247.7 |
| Jan 04 2019 |
1411 |
247.7 |
| Dec 28 2018 |
1417 |
247.7 |
| Dec 21 2018 |
1404 |
247.7 |
| Dec 14 2018 |
1490 |
250.31 |
| Dec 07 2018 |
1501 |
250.31 |
| Nov 30 2018 |
1678 |
255.19 |
| Nov 23 2018 |
1684 |
255.19 |
| Nov 16 2018 |
1820 |
259.11 |
| Nov 09 2018 |
1898 |
261.85 |
| Nov 02 2018 |
1989 |
264.33 |
| Oct 26 2018 |
1853 |
262.05 |
| Oct 19 2018 |
2062 |
268.68 |
| Oct 12 2018 |
2091 |
268.68 |
| Oct 05 2018 |
2249 |
275.27 |
| Sep 28 2018 |
2168 |
272.43 |
| Sep 21 2018 |
2174 |
272.43 |
| Sep 14 2018 |
2150 |
272.43 |
| Sep 07 2018 |
2160 |
272.42 |
| Aug 31 2018 |
2156 |
272.42 |
| Aug 24 2018 |
2154 |
272.42 |
| Aug 17 2018 |
2158 |
272.42 |
| Aug 10 2018 |
2161 |
272.42 |
| Aug 03 2018 |
2166 |
272.42 |
| Jul 27 2018 |
2172 |
272.42 |
| Jul 20 2018 |
2172 |
272.42 |
| Jul 13 2018 |
2170 |
272.42 |
| Jul 06 2018 |
2167 |
272.42 |
| Jun 29 2018 |
2195 |
272.42 |
| Jun 22 2018 |
2195 |
272.42 |
| Jun 15 2018 |
2197 |
272.42 |
| Jun 08 2018 |
2198 |
272.42 |
| Jun 01 2018 |
2197 |
272.42 |
| May 25 2018 |
2209 |
272.42 |
| May 18 2018 |
2212 |
272.42 |
| May 11 2018 |
2220 |
272.42 |
| May 04 2018 |
2241 |
272.42 |
| Apr 27 2018 |
2241 |
272.42 |
| Apr 20 2018 |
2259 |
272.42 |
| Apr 13 2018 |
2258 |
272.42 |
| Apr 06 2018 |
2258 |
272.42 |
| Mar 30 2018 |
2259 |
272.42 |
| Mar 23 2018 |
2259 |
272.42 |
| Mar 16 2018 |
2259 |
272.42 |
| Mar 09 2018 |
2259 |
272.42 |
| Mar 02 2018 |
2259 |
272.42 |
| Feb 23 2018 |
2258 |
272.42 |
| Feb 16 2018 |
2259 |
272.42 |
| Feb 09 2018 |
2257 |
272.42 |
| Feb 02 2018 |
2266 |
272.42 |
| Jan 26 2018 |
2273 |
272.42 |
| Jan 19 2018 |
2276 |
272.42 |
| Jan 12 2018 |
2098 |
272.42 |
| Jan 05 2018 |
2199 |
272.42 |
| Dec 29 2017 |
2199 |
272.42 |
| Dec 22 2017 |
2203 |
272.42 |
| Dec 15 2017 |
2187 |
272.42 |
| Dec 08 2017 |
2371 |
275.18 |
| Dec 01 2017 |
2384 |
275.34 |
| Nov 24 2017 |
2269 |
271.89 |
| Nov 17 2017 |
2346 |
274.81 |
| Nov 10 2017 |
2318 |
273.23 |
| Nov 03 2017 |
2303 |
273.23 |
| Oct 27 2017 |
2209 |
272.02 |
| Oct 20 2017 |
2358 |
275.9 |
| Oct 13 2017 |
2273 |
274.05 |
| Oct 06 2017 |
2243 |
274.36 |
| Sep 29 2017 |
2235 |
274.36 |
| Sep 22 2017 |
2293 |
275.79 |
| Sep 15 2017 |
2261 |
274.36 |
| Sep 08 2017 |
2294 |
275.79 |
| Sep 01 2017 |
2324 |
275.79 |
| Aug 25 2017 |
2327 |
275.79 |
| Aug 18 2017 |
2327 |
275.79 |
| Aug 11 2017 |
2335 |
275.79 |
| Aug 04 2017 |
2339 |
275.79 |
| Jul 28 2017 |
2339 |
275.79 |
| Jul 21 2017 |
2349 |
275.79 |
| Jul 14 2017 |
2355 |
275.79 |
| Jul 07 2017 |
2353 |
275.79 |
| Jun 30 2017 |
2361 |
275.79 |
| Jun 23 2017 |
2361 |
275.79 |
| Jun 16 2017 |
2376 |
275.79 |
| Jun 09 2017 |
2374 |
275.79 |
| Jun 02 2017 |
2373 |
275.79 |
| May 26 2017 |
2308 |
275.79 |
| May 19 2017 |
2325 |
275.79 |
| May 12 2017 |
2302 |
275.79 |
| May 05 2017 |
2302 |
275.79 |
| Apr 28 2017 |
2299 |
275.79 |
| Apr 21 2017 |
2291 |
275.79 |
| Apr 14 2017 |
2294 |
275.79 |
| Apr 07 2017 |
2294 |
275.79 |
| Mar 31 2017 |
2294 |
275.79 |
| Mar 24 2017 |
2294 |
275.79 |
| Mar 17 2017 |
2292 |
275.79 |
| Mar 10 2017 |
2295 |
275.79 |
| Mar 03 2017 |
2295 |
275.79 |
| Feb 24 2017 |
2297 |
275.79 |
| Feb 17 2017 |
2301 |
275.79 |
| Feb 10 2017 |
2307 |
275.79 |
| Feb 03 2017 |
2304 |
275.79 |
| Jan 27 2017 |
2306 |
275.79 |
| Jan 20 2017 |
2314 |
275.79 |
| Jan 13 2017 |
2317 |
275.79 |
| Jan 06 2017 |
2322 |
274.3 |
| Dec 30 2016 |
2344 |
274.3 |
| Dec 23 2016 |
2352 |
274.3 |
| Dec 16 2016 |
2346 |
274.3 |
| Dec 09 2016 |
2167 |
269.48 |
| Dec 02 2016 |
2263 |
272.08 |
| Nov 25 2016 |
2272 |
272.08 |
| Nov 18 2016 |
2157 |
269.64 |
| Nov 11 2016 |
2009 |
264.14 |
| Nov 04 2016 |
2002 |
264.14 |
| Oct 28 2016 |
1962 |
264.14 |
| Oct 21 2016 |
2012 |
264.6 |
| Oct 14 2016 |
2000 |
264.6 |
| Oct 07 2016 |
2240 |
269.77 |
| Sep 30 2016 |
2279 |
272.74 |
| Sep 23 2016 |
2242 |
273.27 |
| Sep 16 2016 |
2191 |
273.27 |
| Sep 09 2016 |
2381 |
278.47 |
| Sep 02 2016 |
2342 |
278.47 |
| Aug 26 2016 |
2346 |
278.47 |
| Aug 19 2016 |
2250 |
278.47 |
| Aug 12 2016 |
2247 |
278.47 |
| Aug 05 2016 |
2260 |
278.47 |
| Jul 29 2016 |
2260 |
278.47 |
| Jul 22 2016 |
2257 |
278.47 |
| Jun 28 2016 |
2257 |
278.47 |
| Jun 21 2016 |
2261 |
278.47 |
| Jun 14 2016 |
2261 |
278.47 |
| Jun 07 2016 |
2261 |
278.47 |
| May 31 2016 |
2261 |
278.47 |
| May 24 2016 |
2261 |
278.47 |
| May 17 2016 |
2259 |
278.47 |
| May 10 2016 |
2259 |
278.47 |
| May 03 2016 |
2259 |
278.47 |
| Apr 26 2016 |
2259 |
278.47 |
| Apr 19 2016 |
2259 |
278.47 |
| Apr 12 2016 |
2264 |
278.47 |
| Apr 05 2016 |
2264 |
278.47 |
| Mar 29 2016 |
2264 |
278.47 |
| Mar 22 2016 |
2263 |
278.47 |
| Mar 15 2016 |
2259 |
278.47 |
| Mar 08 2016 |
2260 |
278.47 |
| Mar 01 2016 |
2258 |
278.47 |
| Feb 23 2016 |
2254 |
278.47 |
| Feb 16 2016 |
2247 |
278.47 |
| Feb 09 2016 |
2247 |
278.47 |
| Feb 02 2016 |
2218 |
278.47 |
| Jan 26 2016 |
2226 |
278.47 |
| Jan 19 2016 |
2229 |
278.47 |
| Jan 12 2016 |
2048 |
278.47 |
| Jan 05 2016 |
2443 |
287.21 |
| Dec 29 2015 |
2452 |
287.21 |
| Dec 22 2015 |
2418 |
287.21 |
| Dec 15 2015 |
2431 |
289.06 |
| Dec 08 2015 |
2486 |
289.06 |
| Dec 01 2015 |
2435 |
290 |
| Nov 24 2015 |
2521 |
292.62 |
| Nov 17 2015 |
2373 |
292.62 |
| Nov 10 2015 |
2436 |
296.28 |
| Nov 03 2015 |
2606 |
301.1 |
| Oct 27 2015 |
2960 |
311.11 |
| Oct 20 2015 |
2849 |
308.97 |
| Oct 13 2015 |
2692 |
308.97 |
| Oct 06 2015 |
3101 |
317.68 |
| Sep 29 2015 |
2879 |
311.54 |
| Sep 22 2015 |
23053 |
306.17 |
| Sep 15 2015 |
22474 |
306.17 |
| Sep 14 2015 |
2824 |
311.54 |
| Sep 07 2015 |
2844 |
311.54 |
| Aug 31 2015 |
2813 |
311.54 |
| Aug 24 2015 |
2791 |
311.54 |
| Aug 17 2015 |
2793 |
311.54 |
| Aug 10 2015 |
2797 |
311.54 |
| Aug 03 2015 |
2797 |
311.54 |
| Jul 27 2015 |
2797 |
311.54 |
| Jul 20 2015 |
2797 |
311.54 |
| Jul 13 2015 |
2797 |
311.54 |
| Jul 06 2015 |
2797 |
311.54 |
| Jun 29 2015 |
2797 |
311.54 |
| Jun 22 2015 |
2797 |
311.54 |
| Jun 15 2015 |
2797 |
311.54 |
| Jun 08 2015 |
2831 |
311.54 |
| Jun 01 2015 |
2831 |
311.54 |
| May 25 2015 |
2831 |
311.54 |
| May 18 2015 |
2831 |
311.54 |
| May 11 2015 |
2831 |
311.54 |
| May 04 2015 |
2831 |
311.54 |
| Apr 27 2015 |
2831 |
311.54 |
| Apr 20 2015 |
2828 |
311.54 |
| Apr 13 2015 |
2828 |
311.54 |
| Apr 06 2015 |
2832 |
311.54 |
| Mar 30 2015 |
2832 |
311.54 |
| Mar 23 2015 |
2836 |
311.54 |
| Mar 16 2015 |
2833 |
311.54 |
| Mar 09 2015 |
2833 |
311.54 |
| Mar 02 2015 |
2831 |
311.54 |
| Feb 23 2015 |
2797 |
311.54 |
| Feb 16 2015 |
2798 |
311.54 |
| Feb 09 2015 |
2804 |
311.54 |
| Feb 02 2015 |
2808 |
311.54 |
| Jan 26 2015 |
2808 |
311.54 |
| Jan 19 2015 |
2796 |
311.54 |
| Jan 12 2015 |
2737 |
311.54 |
| Jan 05 2015 |
2848 |
311.54 |
| Dec 29 2014 |
2819 |
311.54 |
| Dec 22 2014 |
2829 |
311.54 |
| Dec 15 2014 |
2590 |
306.17 |
| Dec 08 2014 |
2884 |
315.26 |
| Dec 01 2014 |
3034 |
317.49 |
| Nov 24 2014 |
3218 |
321.16 |
| Nov 17 2014 |
3218 |
321.16 |
| Nov 10 2014 |
3218 |
321.16 |
| Nov 03 2014 |
3196 |
321.24 |
| Oct 27 2014 |
3368 |
324.95 |
| Oct 20 2014 |
3419 |
324.95 |
| Oct 13 2014 |
3380 |
324.95 |
| Oct 06 2014 |
3834 |
335.24 |
| Sep 29 2014 |
4467 |
347.2 |
| Sep 22 2014 |
4508 |
347.2 |
| Sep 15 2014 |
4711 |
351.24 |
| Sep 08 2014 |
4733 |
351.24 |
| Sep 01 2014 |
4765 |
351.24 |
| Aug 25 2014 |
4773 |
351.24 |
| Aug 18 2014 |
4775 |
351.24 |
| Aug 11 2014 |
4775 |
351.24 |
| Aug 04 2014 |
4775 |
351.24 |
| Jul 28 2014 |
4775 |
351.24 |
| Jul 21 2014 |
4784 |
351.24 |
| Jul 14 2014 |
4784 |
351.24 |
| Jul 07 2014 |
4784 |
351.24 |
| Jun 30 2014 |
4784 |
351.24 |
| Jun 23 2014 |
4783 |
351.24 |
| Jun 16 2014 |
4783 |
351.24 |
| Jun 09 2014 |
4783 |
351.24 |
| Jun 02 2014 |
4783 |
351.24 |
| May 26 2014 |
4783 |
351.24 |
| May 19 2014 |
4783 |
351.24 |
| May 12 2014 |
4782 |
351.24 |
| May 05 2014 |
4782 |
351.24 |
| Apr 28 2014 |
4783 |
351.24 |
| Apr 21 2014 |
4783 |
351.24 |
| Apr 14 2014 |
4793 |
351.24 |
| Apr 07 2014 |
4793 |
351.24 |
| Mar 31 2014 |
4794 |
351.24 |
| Mar 24 2014 |
4794 |
351.24 |
| Mar 17 2014 |
4794 |
351.24 |
| Mar 10 2014 |
4794 |
351.24 |
| Mar 03 2014 |
4794 |
351.24 |
| Feb 24 2014 |
4793 |
351.24 |
| Feb 17 2014 |
4796 |
351.24 |
| Feb 10 2014 |
4790 |
351.24 |
| Feb 03 2014 |
4784 |
351.24 |
| Jan 27 2014 |
4838 |
351.24 |
| Jan 20 2014 |
4820 |
351.24 |
| Jan 13 2014 |
4701 |
351.24 |
| Jan 06 2014 |
4663 |
351.24 |
| Dec 30 2013 |
4725 |
351.24 |
| Dec 23 2013 |
4576 |
351.24 |
| Dec 16 2013 |
4500 |
351.24 |
| Dec 09 2013 |
4684 |
354.73 |
| Dec 02 2013 |
4980 |
358.21 |
| Nov 25 2013 |
5069 |
358.21 |
| Nov 18 2013 |
5116 |
358.21 |
| Nov 11 2013 |
5339 |
362.55 |
| Nov 04 2013 |
5365 |
362.55 |
| Oct 28 2013 |
5462 |
363.77 |
| Oct 21 2013 |
5914 |
373.02 |
| Oct 14 2013 |
6263 |
378.81 |
| Oct 07 2013 |
6296 |
378.81 |
| Sep 30 2013 |
7138 |
391.71 |
| Sep 23 2013 |
7108 |
391.71 |
| Sep 16 2013 |
9355 |
419.52 |
| Sep 09 2013 |
9385 |
419.52 |
| Sep 02 2013 |
9459 |
419.52 |
| Aug 26 2013 |
9431 |
419.52 |
| Aug 19 2013 |
9445 |
419.52 |
| Aug 12 2013 |
9444 |
419.52 |
| Aug 05 2013 |
9446 |
419.52 |
| Jul 29 2013 |
9447 |
419.52 |
| Jul 22 2013 |
9478 |
419.52 |
| Jul 15 2013 |
9478 |
419.52 |
| Jul 08 2013 |
9478 |
419.52 |
| Jul 01 2013 |
9478 |
419.52 |
| Jun 24 2013 |
9478 |
419.52 |
| Jun 17 2013 |
9478 |
419.52 |
| Jun 10 2013 |
9478 |
419.52 |
| Jun 03 2013 |
9478 |
419.52 |
| May 27 2013 |
9478 |
419.52 |
| May 20 2013 |
9478 |
419.52 |
| May 13 2013 |
9478 |
419.52 |
| May 06 2013 |
9478 |
419.52 |
| Apr 29 2013 |
9478 |
419.52 |
| Apr 22 2013 |
9458 |
419.52 |
| Apr 15 2013 |
9467 |
419.52 |
| Apr 08 2013 |
9467 |
419.52 |
| Apr 01 2013 |
9466 |
419.52 |
| Mar 25 2013 |
9463 |
419.52 |
| Mar 18 2013 |
9463 |
419.52 |
| Mar 11 2013 |
9463 |
419.52 |
| Mar 04 2013 |
9463 |
419.52 |
| Feb 25 2013 |
9463 |
419.52 |
| Feb 18 2013 |
9470 |
419.52 |
| Feb 11 2013 |
9480 |
419.52 |
| Feb 04 2013 |
9448 |
419.52 |
| Jan 28 2013 |
9494 |
419.52 |
| Jan 21 2013 |
9502 |
419.52 |
| Jan 14 2013 |
9578 |
419.52 |
| Jan 07 2013 |
9537 |
419.52 |
| Dec 31 2012 |
9548 |
419.52 |
| Dec 24 2012 |
9542 |
419.52 |
| Dec 17 2012 |
9564 |
419.52 |
| Dec 10 2012 |
9454 |
419.52 |
| Nov 25 2011 |
6213 |
387.06 |
| Nov 17 2011 |
5875 |
382.61 |
| Nov 10 2011 |
5941 |
382.6 |
| Nov 04 2011 |
5540 |
376.39 |
| Oct 28 2011 |
5521 |
376.38 |
| Oct 21 2011 |
6098 |
385.21 |
| Oct 14 2011 |
6053 |
385.23 |
| Oct 07 2011 |
5843 |
385.25 |
| Sep 30 2011 |
6287 |
392.51 |
| Sep 27 2011 |
6167 |
392.52 |
| Sep 23 2011 |
6089 |
392.54 |
| Sep 16 2011 |
5925 |
392.56 |
| Sep 09 2011 |
5821 |
392.59 |
| Jan 13 2011 |
5791 |
393.01 |
| Dec 28 2010 |
5984 |
393.03 |
| Dec 14 2010 |
5962 |
393.04 |
| Dec 03 2010 |
5975 |
393.05 |
| Nov 26 2010 |
6375 |
399.79 |
| Nov 19 2010 |
6817 |
407.5 |
| Nov 12 2010 |
6731 |
407.52 |
| Nov 04 2010 |
8154 |
430.93 |
| Oct 28 2010 |
7881 |
430.93 |
| Oct 22 2010 |
8965 |
447.2 |
| Oct 14 2010 |
8834 |
447.2 |
