| Dec 22 2022 |
1486 |
276.07 |
| Dec 15 2022 |
1469 |
276.07 |
| Dec 08 2022 |
1471 |
276.07 |
| Dec 01 2022 |
1452 |
276.07 |
| Nov 24 2022 |
1463 |
276.07 |
| Nov 17 2022 |
1446 |
276.07 |
| Nov 10 2022 |
1422 |
276.07 |
| Nov 03 2022 |
1393 |
276.07 |
| Oct 27 2022 |
1269 |
276.07 |
| Oct 20 2022 |
1246 |
276.07 |
| Oct 13 2022 |
1227 |
276.07 |
| Oct 06 2022 |
1216 |
276.07 |
| Sep 29 2022 |
1200 |
276.07 |
| Sep 22 2022 |
1194 |
276.07 |
| Sep 15 2022 |
1184 |
276.07 |
| Sep 08 2022 |
1182 |
276.07 |
| Sep 01 2022 |
1187 |
276.07 |
| Aug 25 2022 |
1186 |
276.07 |
| Aug 18 2022 |
1185 |
276.07 |
| Aug 11 2022 |
1189 |
276.07 |
| Aug 04 2022 |
1185 |
276.07 |
| Jul 28 2022 |
1185 |
276.07 |
| Jul 21 2022 |
1185 |
276.07 |
| Jul 14 2022 |
1185 |
276.07 |
| Jul 07 2022 |
1185 |
276.07 |
| Jun 30 2022 |
1185 |
276.07 |
| Jun 23 2022 |
1177 |
276.07 |
| Jun 16 2022 |
1177 |
276.07 |
| Jun 09 2022 |
1178 |
276.07 |
| Jun 02 2022 |
1178 |
276.07 |
| May 26 2022 |
1177 |
276.07 |
| May 19 2022 |
1177 |
276.07 |
| May 12 2022 |
1177 |
276.07 |
| May 05 2022 |
1177 |
276.07 |
| Apr 28 2022 |
1173 |
276.07 |
| Apr 21 2022 |
1173 |
276.07 |
| Apr 14 2022 |
1173 |
276.07 |
| Apr 07 2022 |
1173 |
276.07 |
| Mar 31 2022 |
1173 |
276.07 |
| Mar 24 2022 |
1173 |
276.07 |
| Mar 17 2022 |
1172 |
276.07 |
| Mar 10 2022 |
1172 |
276.07 |
| Mar 03 2022 |
1172 |
276.07 |
| Feb 24 2022 |
1161 |
276.07 |
| Feb 17 2022 |
1165 |
276.07 |
| Feb 10 2022 |
1170 |
276.07 |
| Feb 03 2022 |
1180 |
276.07 |
| Jan 27 2022 |
1183 |
276.07 |
| Jan 20 2022 |
1134 |
276.07 |
| Jan 13 2022 |
1154 |
276.07 |
| Jan 06 2022 |
1215 |
276.07 |
| Dec 30 2021 |
1233 |
276.07 |
| Dec 23 2021 |
1240 |
276.07 |
| Dec 16 2021 |
1247 |
276.07 |
| Dec 09 2021 |
1252 |
276.07 |
| Dec 02 2021 |
1286 |
276.07 |
| Nov 25 2021 |
1297 |
276.07 |
| Nov 18 2021 |
1311 |
276.07 |
| Nov 11 2021 |
1197 |
271 |
| Nov 04 2021 |
1221 |
271 |
| Oct 28 2021 |
1278 |
271 |
| Oct 21 2021 |
1299 |
271 |
| Oct 14 2021 |
1251 |
268.07 |
| Oct 07 2021 |
1153 |
264.54 |
| Sep 30 2021 |
619 |
256.07 |
| Sep 23 2021 |
1013 |
256.26 |
| Sep 16 2021 |
1036 |
256.26 |
| Sep 09 2021 |
1039 |
256.26 |
| Sep 02 2021 |
1044 |
256.26 |
| Aug 26 2021 |
1041 |
256.26 |
| Aug 19 2021 |
1042 |
256.26 |
| Aug 12 2021 |
1044 |
256.26 |
| Aug 05 2021 |
1051 |
256.26 |
| Jul 29 2021 |
1051 |
256.26 |
| Jun 03 2021 |
839 |
256.26 |
| Nov 13 2020 |
1166 |
255.81 |
| Nov 06 2020 |
1211 |
255.81 |
| Oct 30 2020 |
1274 |
255.81 |
| Oct 23 2020 |
1345 |
255.81 |
| Oct 16 2020 |
1388 |
256.07 |
| Oct 09 2020 |
1405 |
256.07 |
| Oct 02 2020 |
1426 |
256.07 |
| Sep 25 2020 |
1446 |
256.26 |
| Sep 18 2020 |
1478 |
256.26 |
| Sep 11 2020 |
1482 |
256.26 |
| Sep 04 2020 |
1496 |
256.26 |
| Aug 28 2020 |
1498 |
256.26 |
| Aug 21 2020 |
1505 |
256.26 |
| Aug 14 2020 |
1507 |
256.26 |
| Aug 07 2020 |
1532 |
256.26 |
| Jul 31 2020 |
1539 |
256.26 |
| Jul 24 2020 |
1539 |
256.26 |
| Jul 17 2020 |
1541 |
256.26 |
| Jul 10 2020 |
1547 |
256.26 |
| Jul 03 2020 |
1548 |
256.26 |
| Jun 26 2020 |
1548 |
256.26 |
| Jun 19 2020 |
1548 |
256.26 |
| Jun 12 2020 |
1549 |
256.26 |
| Jun 05 2020 |
1552 |
256.26 |
| May 29 2020 |
1552 |
256.26 |
| May 22 2020 |
1552 |
256.26 |
| May 15 2020 |
1552 |
256.26 |
| May 08 2020 |
1553 |
256.26 |
| May 01 2020 |
1554 |
256.26 |
| Apr 24 2020 |
1558 |
256.26 |
| Apr 17 2020 |
1558 |
256.26 |
| Apr 10 2020 |
1558 |
256.26 |
| Apr 03 2020 |
1558 |
256.26 |
| Mar 27 2020 |
1558 |
256.26 |
| Mar 20 2020 |
1559 |
256.26 |
| Mar 13 2020 |
1559 |
256.26 |
| Mar 06 2020 |
1559 |
256.26 |
| Feb 28 2020 |
1557 |
256.26 |
| Feb 21 2020 |
1564 |
256.26 |
| Feb 14 2020 |
1566 |
256.26 |
| Feb 07 2020 |
1563 |
256.26 |
| Jan 31 2020 |
1568 |
256.26 |
| Jan 24 2020 |
1450 |
256.26 |
| Jan 17 2020 |
1463 |
256.26 |
| Jan 10 2020 |
1666 |
256.26 |
| Jan 03 2020 |
1676 |
256.26 |
| Dec 27 2019 |
1672 |
256.26 |
| Dec 20 2019 |
1671 |
256.26 |
| Dec 13 2019 |
1666 |
256.26 |
| Dec 06 2019 |
1535 |
256.26 |
| Nov 29 2019 |
1563 |
256.26 |
| Nov 22 2019 |
1586 |
256.26 |
| Nov 15 2019 |
1630 |
256.49 |
| Nov 08 2019 |
1622 |
256.49 |
| Nov 01 2019 |
1667 |
257.65 |
| Oct 25 2019 |
1647 |
257.65 |
| Oct 18 2019 |
1616 |
256.64 |
| Oct 11 2019 |
1648 |
256.64 |
| Oct 04 2019 |
1698 |
256.64 |
| Oct 26 2018 |
1063 |
235.06 |
| Oct 19 2018 |
1067 |
235.06 |
| Oct 12 2018 |
849 |
225.41 |
| Oct 05 2018 |
848 |
225.41 |
| Sep 28 2018 |
1173 |
238.55 |
| Sep 21 2018 |
1176 |
238.55 |
| Sep 14 2018 |
1170 |
238.55 |
| Sep 07 2018 |
1176 |
238.55 |
| Aug 31 2018 |
1168 |
238.55 |
| Aug 24 2018 |
1168 |
238.55 |
| Aug 17 2018 |
1169 |
238.55 |
| Aug 10 2018 |
1169 |
238.55 |
| Aug 03 2018 |
1173 |
238.55 |
| Jul 27 2018 |
1176 |
238.55 |
| Jul 20 2018 |
1177 |
238.55 |
| Jul 13 2018 |
1177 |
238.55 |
| Jul 06 2018 |
1178 |
238.55 |
| Jun 29 2018 |
1198 |
238.55 |
| Jun 22 2018 |
1198 |
238.55 |
| Jun 15 2018 |
1198 |
238.55 |
| Jun 08 2018 |
1198 |
238.55 |
| Jun 01 2018 |
1198 |
238.55 |
| May 25 2018 |
1213 |
238.55 |
| May 18 2018 |
1211 |
238.55 |
| May 11 2018 |
1216 |
238.55 |
| May 04 2018 |
1227 |
238.55 |
| Apr 27 2018 |
1227 |
238.55 |
| Apr 20 2018 |
1234 |
238.55 |
| Apr 13 2018 |
1234 |
238.55 |
| Apr 06 2018 |
1234 |
238.55 |
| Mar 30 2018 |
1234 |
238.55 |
| Mar 23 2018 |
1234 |
238.55 |
| Mar 16 2018 |
1235 |
238.55 |
| Mar 09 2018 |
1235 |
238.55 |
| Mar 02 2018 |
1235 |
238.55 |
| Feb 23 2018 |
1237 |
238.55 |
| Feb 16 2018 |
1244 |
238.55 |
| Feb 09 2018 |
1238 |
238.55 |
| Feb 02 2018 |
1246 |
238.55 |
| Jan 26 2018 |
1259 |
238.55 |
| Jan 19 2018 |
1261 |
238.55 |
| Jan 12 2018 |
1141 |
238.55 |
| Jan 05 2018 |
1232 |
238.55 |
| Dec 29 2017 |
1228 |
238.55 |
| Dec 22 2017 |
1222 |
238.55 |
| Dec 15 2017 |
1215 |
238.55 |
| Dec 08 2017 |
1286 |
238.55 |
| Dec 01 2017 |
1284 |
238.55 |
| Nov 24 2017 |
1291 |
238.55 |
| Nov 17 2017 |
1271 |
238.55 |
| Nov 10 2017 |
1089 |
230.98 |
| Nov 03 2017 |
1085 |
230.98 |
| Oct 27 2017 |
1026 |
229.63 |
| Oct 20 2017 |
1005 |
227.88 |
| Oct 13 2017 |
1068 |
231.92 |
| Oct 06 2017 |
696 |
215.46 |
| Sep 29 2017 |
758 |
219.2 |
| Sep 22 2017 |
745 |
219.29 |
| Sep 15 2017 |
751 |
219.29 |
| Sep 08 2017 |
751 |
219.29 |
| Sep 01 2017 |
756 |
219.29 |
| Aug 25 2017 |
756 |
219.29 |
| Aug 18 2017 |
752 |
219.29 |
| Aug 11 2017 |
737 |
218.18 |
| Aug 04 2017 |
740 |
218.18 |
| Jul 28 2017 |
738 |
218.18 |
| Jul 21 2017 |
738 |
218.18 |
| Jul 14 2017 |
739 |
218.18 |
| Jul 07 2017 |
739 |
218.18 |
| Jun 30 2017 |
740 |
218.18 |
| Jun 23 2017 |
740 |
218.18 |
| Jun 16 2017 |
740 |
218.18 |
| Jun 09 2017 |
739 |
218.18 |
| Jun 02 2017 |
739 |
218.18 |
| May 26 2017 |
713 |
218.18 |
| May 19 2017 |
715 |
218.18 |
| May 12 2017 |
713 |
218.18 |
| May 05 2017 |
714 |
218.18 |
| Apr 28 2017 |
712 |
218.18 |
| Apr 21 2017 |
710 |
218.18 |
| Apr 14 2017 |
711 |
218.18 |
| Apr 07 2017 |
711 |
218.18 |
| Mar 31 2017 |
711 |
218.18 |
| Mar 24 2017 |
711 |
218.18 |
| Mar 17 2017 |
709 |
218.18 |
| Mar 10 2017 |
710 |
218.18 |
| Mar 03 2017 |
710 |
218.18 |
| Feb 24 2017 |
710 |
218.18 |
| Feb 17 2017 |
708 |
218.18 |
| Feb 10 2017 |
712 |
218.18 |
| Feb 03 2017 |
707 |
218.18 |
| Jan 27 2017 |
707 |
218.18 |
| Jan 20 2017 |
707 |
218.18 |
| Jan 13 2017 |
705 |
218.18 |
| Jan 06 2017 |
731 |
218.18 |
| Dec 30 2016 |
734 |
218.18 |
| Dec 23 2016 |
732 |
218.18 |
| Dec 16 2016 |
727 |
218.18 |
| Dec 09 2016 |
710 |
218.18 |
| Dec 02 2016 |
705 |
218.18 |
| Nov 25 2016 |
701 |
218.18 |
| Nov 18 2016 |
894 |
226.65 |
| Nov 11 2016 |
906 |
226.56 |
| Nov 04 2016 |
891 |
226.56 |
| Oct 28 2016 |
881 |
226.56 |
| Oct 21 2016 |
845 |
224.35 |
| Oct 14 2016 |
837 |
224.35 |
| Oct 07 2016 |
879 |
224.35 |
| Sep 30 2016 |
890 |
225.76 |
| Sep 23 2016 |
977 |
230.28 |
| Sep 16 2016 |
976 |
230.28 |
| Sep 09 2016 |
1003 |
230.28 |
| Sep 02 2016 |
967 |
230.28 |
| Aug 26 2016 |
968 |
230.28 |
| Aug 19 2016 |
941 |
230.28 |
| Aug 12 2016 |
939 |
230.28 |
| Aug 05 2016 |
948 |
230.28 |
| Jul 29 2016 |
948 |
230.28 |
| Jul 22 2016 |
948 |
230.28 |
| Jun 28 2016 |
948 |
230.28 |
| Jun 21 2016 |
948 |
230.28 |
| Jun 14 2016 |
948 |
230.28 |
| Jun 07 2016 |
948 |
230.28 |
| May 31 2016 |
948 |
230.28 |
| May 24 2016 |
948 |
230.28 |
| May 17 2016 |
950 |
230.28 |
| May 10 2016 |
950 |
230.28 |
| May 03 2016 |
950 |
230.28 |
| Apr 26 2016 |
950 |
230.28 |
| Apr 19 2016 |
949 |
230.28 |
| Apr 12 2016 |
948 |
230.28 |
| Apr 05 2016 |
948 |
230.28 |
| Mar 29 2016 |
948 |
230.28 |
| Mar 22 2016 |
947 |
230.28 |
| Mar 15 2016 |
945 |
230.28 |
| Mar 08 2016 |
945 |
230.28 |
| Mar 01 2016 |
946 |
230.28 |
| Feb 23 2016 |
939 |
230.28 |
| Feb 16 2016 |
937 |
230.28 |
| Feb 09 2016 |
937 |
230.28 |
| Feb 02 2016 |
928 |
230.28 |
| Jan 26 2016 |
930 |
230.28 |
| Jan 19 2016 |
935 |
230.28 |
| Jan 12 2016 |
824 |
230.28 |
| Jan 05 2016 |
858 |
230.28 |
| Dec 29 2015 |
860 |
230.28 |
| Dec 22 2015 |
844 |
230.28 |
| Dec 15 2015 |
820 |
230.28 |
| Dec 08 2015 |
841 |
230.28 |
| Dec 01 2015 |
849 |
232.14 |
| Nov 24 2015 |
850 |
232.14 |
| Nov 17 2015 |
716 |
228.71 |
| Nov 10 2015 |
767 |
232.15 |
| Nov 03 2015 |
689 |
227.97 |
| Oct 27 2015 |
648 |
225.36 |
| Oct 20 2015 |
609 |
225.36 |
| Oct 13 2015 |
541 |
224.14 |
| Oct 06 2015 |
555 |
224.14 |
| Sep 29 2015 |
561 |
224.14 |
| Sep 22 2015 |
27970 |
224.14 |
| Sep 15 2015 |
3861 |
224.14 |
| Sep 14 2015 |
548 |
224.14 |
| Sep 07 2015 |
552 |
224.14 |
| Aug 31 2015 |
538 |
224.14 |
| Aug 24 2015 |
536 |
224.14 |
| Aug 17 2015 |
536 |
224.14 |
| Aug 10 2015 |
536 |
224.14 |
| Aug 03 2015 |
536 |
224.14 |
| Jul 27 2015 |
536 |
224.14 |
| Jul 20 2015 |
536 |
224.14 |
| Jul 13 2015 |
536 |
224.14 |
| Jul 06 2015 |
536 |
224.14 |
| Jun 29 2015 |
536 |
224.14 |
| Jun 22 2015 |
536 |
224.14 |
| Jun 15 2015 |
536 |
224.14 |
| Jun 08 2015 |
546 |
224.14 |
| Jun 01 2015 |
546 |
224.14 |
| May 25 2015 |
546 |
224.14 |
| May 18 2015 |
546 |
224.14 |
| May 11 2015 |
546 |
224.14 |
| May 04 2015 |
546 |
224.14 |
| Apr 27 2015 |
546 |
224.14 |
| Apr 20 2015 |
546 |
224.14 |
| Apr 13 2015 |
546 |
224.14 |
| Apr 06 2015 |
546 |
224.14 |
| Mar 30 2015 |
546 |
224.14 |
| Mar 23 2015 |
548 |
224.14 |
| Mar 16 2015 |
548 |
224.14 |
| Mar 09 2015 |
548 |
224.14 |
| Mar 02 2015 |
548 |
224.14 |
| Feb 23 2015 |
538 |
224.14 |
| Feb 16 2015 |
539 |
224.14 |
| Feb 09 2015 |
544 |
224.14 |
| Feb 02 2015 |
544 |
224.14 |
| Jan 26 2015 |
550 |
224.14 |
| Jan 19 2015 |
549 |
224.14 |
| Jan 12 2015 |
536 |
224.14 |
| Jan 05 2015 |
561 |
224.14 |
| Dec 29 2014 |
544 |
224.14 |
| Dec 22 2014 |
544 |
224.14 |
| Dec 15 2014 |
519 |
224.14 |
| Dec 08 2014 |
515 |
224.14 |
| Dec 01 2014 |
496 |
221.39 |
| Nov 24 2014 |
502 |
221.39 |
| Nov 17 2014 |
427 |
216.36 |
| Nov 10 2014 |
439 |
216.36 |
| Nov 03 2014 |
324 |
206.79 |
| Oct 27 2014 |
324 |
206.79 |
| Oct 20 2014 |
302 |
203.54 |
| Oct 13 2014 |
270 |
201.57 |
| Oct 06 2014 |
270 |
201.57 |
| Sep 29 2014 |
242 |
197.99 |
| Sep 22 2014 |
242 |
197.85 |
| Sep 15 2014 |
240 |
197.85 |
| Sep 08 2014 |
243 |
197.85 |
| Sep 01 2014 |
242 |
197.85 |
| Aug 25 2014 |
242 |
197.85 |
| Aug 18 2014 |
242 |
197.85 |
| Aug 11 2014 |
242 |
197.85 |
| Aug 04 2014 |
242 |
197.85 |
| Jul 28 2014 |
242 |
197.85 |
| Jul 21 2014 |
243 |
197.85 |
| Jul 14 2014 |
243 |
197.85 |
| Jul 07 2014 |
243 |
197.85 |
| Jun 30 2014 |
243 |
197.85 |
| Jun 23 2014 |
243 |
197.85 |
| Jun 16 2014 |
243 |
197.85 |
| Jun 09 2014 |
243 |
197.85 |
| Jun 02 2014 |
243 |
197.85 |
| May 26 2014 |
243 |
197.85 |
| May 19 2014 |
243 |
197.85 |
| May 12 2014 |
243 |
197.85 |
| May 05 2014 |
243 |
197.85 |
| Apr 28 2014 |
243 |
197.85 |
| Apr 21 2014 |
243 |
197.85 |
| Apr 14 2014 |
243 |
197.85 |
| Apr 07 2014 |
243 |
197.85 |
| Mar 31 2014 |
243 |
197.85 |
| Mar 24 2014 |
243 |
197.85 |
| Mar 17 2014 |
243 |
197.85 |
| Mar 10 2014 |
243 |
197.85 |
| Mar 03 2014 |
243 |
197.85 |
| Feb 24 2014 |
242 |
197.85 |
| Feb 17 2014 |
242 |
197.85 |
| Feb 10 2014 |
241 |
197.85 |
| Feb 03 2014 |
241 |
197.85 |
| Jan 27 2014 |
245 |
197.85 |
| Jan 20 2014 |
244 |
197.85 |
| Jan 13 2014 |
266 |
202.52 |
| Jan 06 2014 |
259 |
202.52 |
| Dec 30 2013 |
268 |
202.52 |
| Dec 23 2013 |
234 |
202.52 |
| Dec 16 2013 |
258 |
205.17 |
| Dec 09 2013 |
256 |
205.17 |
| Dec 02 2013 |
300 |
209.27 |
| Nov 25 2013 |
306 |
209.27 |
| Nov 18 2013 |
387 |
215.21 |
| Nov 11 2013 |
431 |
215.98 |
| Nov 04 2013 |
478 |
219.21 |
| Oct 28 2013 |
386 |
211.97 |
| Oct 21 2013 |
323 |
205.91 |
| Oct 14 2013 |
328 |
205.91 |
| Oct 07 2013 |
333 |
205.91 |
| Sep 30 2013 |
329 |
205.91 |
| Sep 23 2013 |
335 |
205.91 |
| Sep 16 2013 |
337 |
205.91 |
| Sep 09 2013 |
342 |
205.91 |
| Sep 02 2013 |
344 |
205.91 |
| Aug 26 2013 |
343 |
205.91 |
| Aug 19 2013 |
343 |
205.91 |
| Aug 12 2013 |
343 |
205.91 |
| Aug 05 2013 |
343 |
205.91 |
| Jul 29 2013 |
343 |
205.91 |
| Jul 22 2013 |
343 |
205.91 |
| Jul 15 2013 |
343 |
205.91 |
| Jul 08 2013 |
343 |
205.91 |
| Jul 01 2013 |
343 |
205.91 |
| Jun 24 2013 |
343 |
205.91 |
| Jun 17 2013 |
343 |
205.91 |
| Jun 10 2013 |
343 |
205.91 |
| Jun 03 2013 |
343 |
205.91 |
| May 27 2013 |
343 |
205.91 |
| May 20 2013 |
343 |
205.91 |
| May 13 2013 |
343 |
205.91 |
| May 06 2013 |
343 |
205.91 |
| Apr 29 2013 |
343 |
205.91 |
| Apr 22 2013 |
343 |
205.91 |
| Apr 15 2013 |
345 |
205.91 |
| Apr 08 2013 |
345 |
205.91 |
| Apr 01 2013 |
345 |
205.91 |
| Mar 25 2013 |
345 |
205.91 |
| Mar 18 2013 |
345 |
205.91 |
| Mar 11 2013 |
345 |
205.91 |
| Mar 04 2013 |
345 |
205.91 |
| Feb 25 2013 |
345 |
205.91 |
| Feb 18 2013 |
349 |
205.91 |
| Feb 11 2013 |
357 |
205.91 |
| Feb 04 2013 |
355 |
205.91 |
| Jan 28 2013 |
368 |
205.91 |
| Jan 21 2013 |
370 |
205.91 |
| Jan 14 2013 |
375 |
205.91 |
| Jan 07 2013 |
357 |
204.97 |
| Dec 31 2012 |
361 |
204.97 |
| Dec 24 2012 |
368 |
204.97 |
| Dec 17 2012 |
369 |
204.97 |
| Dec 10 2012 |
366 |
204.97 |
| Dec 03 2012 |
314 |
200.13 |
| Nov 26 2012 |
309 |
200.13 |
| Nov 19 2012 |
598 |
221.72 |
| Nov 12 2012 |
559 |
219.07 |
| Nov 05 2012 |
725 |
230.07 |
| Oct 29 2012 |
757 |
231.28 |
| Oct 22 2012 |
766 |
231.28 |
| Oct 15 2012 |
769 |
231.28 |
| Oct 02 2012 |
807 |
231.28 |
| Sep 26 2012 |
814 |
231.28 |
| Sep 20 2012 |
818 |
231.28 |
| Sep 13 2012 |
830 |
231.28 |
| Jan 19 2012 |
946 |
247.41 |
| Dec 29 2011 |
1291 |
267.99 |
| Dec 13 2011 |
1298 |
268 |
| Dec 09 2011 |
1526 |
276.69 |
| Dec 01 2011 |
1401 |
272.21 |
| Nov 25 2011 |
1941 |
292.23 |
| Nov 17 2011 |
2214 |
301.88 |
| Nov 10 2011 |
2152 |
298.73 |
| Nov 04 2011 |
2074 |
295.65 |
| Oct 28 2011 |
2065 |
295.72 |
| Oct 21 2011 |
2425 |
305.73 |
| Oct 14 2011 |
2443 |
306.28 |
| Oct 07 2011 |
2397 |
307.37 |
| Sep 30 2011 |
2389 |
307.37 |
| Sep 27 2011 |
2353 |
307.37 |
| Sep 23 2011 |
2418 |
310.68 |
| Sep 16 2011 |
2350 |
310.7 |
| Sep 09 2011 |
2299 |
310.72 |
| Jan 13 2011 |
2331 |
311.06 |
| Dec 28 2010 |
2462 |
311.07 |
| Dec 14 2010 |
2448 |
311.08 |
| Dec 03 2010 |
2481 |
311.08 |
| Nov 26 2010 |
2478 |
311.09 |
| Nov 19 2010 |
2542 |
315.36 |
| Nov 12 2010 |
2577 |
317.78 |
| Nov 04 2010 |
2546 |
317.79 |
| Oct 28 2010 |
2400 |
317.79 |
| Oct 22 2010 |
2552 |
324.32 |
| Oct 14 2010 |
2743 |
332.63 |
