Nov 11 2016 |
35184 |
668.47 |
Nov 04 2016 |
35412 |
668.47 |
Oct 28 2016 |
28269 |
574.71 |
Oct 21 2016 |
25045 |
540.33 |
Oct 14 2016 |
22815 |
519.44 |
Oct 07 2016 |
22672 |
519.44 |
Sep 30 2016 |
21819 |
512.23 |
Sep 23 2016 |
21409 |
512.23 |
Sep 16 2016 |
20090 |
503.45 |
Sep 09 2016 |
19875 |
503.45 |
Sep 02 2016 |
19807 |
503.45 |
Aug 26 2016 |
19845 |
503.45 |
Aug 19 2016 |
19454 |
503.45 |
Aug 12 2016 |
19441 |
503.45 |
Aug 05 2016 |
19460 |
503.45 |
Jul 29 2016 |
19462 |
503.45 |
Jul 22 2016 |
19440 |
503.45 |
Jun 28 2016 |
19442 |
503.45 |
Jun 21 2016 |
19502 |
503.45 |
Jun 14 2016 |
19502 |
503.45 |
Jun 07 2016 |
19503 |
503.45 |
May 31 2016 |
19512 |
503.45 |
May 24 2016 |
19512 |
503.45 |
May 17 2016 |
19494 |
503.45 |
May 10 2016 |
19494 |
503.45 |
May 03 2016 |
19498 |
503.45 |
Apr 26 2016 |
19495 |
503.45 |
Apr 19 2016 |
19467 |
503.45 |
Apr 12 2016 |
19506 |
503.45 |
Apr 05 2016 |
19506 |
503.45 |
Mar 29 2016 |
19506 |
503.45 |
Mar 22 2016 |
19495 |
503.45 |
Mar 15 2016 |
19493 |
503.45 |
Mar 08 2016 |
19513 |
503.45 |
Mar 01 2016 |
19510 |
503.45 |
Feb 23 2016 |
19504 |
503.45 |
Feb 16 2016 |
19438 |
503.45 |
Feb 09 2016 |
19438 |
503.45 |
Feb 02 2016 |
19380 |
503.45 |
Jan 26 2016 |
19417 |
503.45 |
Jan 19 2016 |
19424 |
503.45 |
Jan 12 2016 |
18977 |
503.45 |
Jan 05 2016 |
19402 |
503.45 |
Dec 29 2015 |
19422 |
503.45 |
Dec 22 2015 |
19246 |
503.45 |
Dec 15 2015 |
19151 |
503.45 |
Dec 08 2015 |
19445 |
503.45 |
Dec 01 2015 |
19490 |
503.45 |
Nov 24 2015 |
19317 |
503.45 |
Nov 17 2015 |
19003 |
503.45 |
Nov 10 2015 |
18998 |
503.45 |
Nov 03 2015 |
19026 |
503.45 |
Oct 27 2015 |
19621 |
509.07 |
Oct 20 2015 |
20950 |
521.57 |
Oct 13 2015 |
23493 |
553.97 |
Oct 06 2015 |
23489 |
553.97 |
Sep 29 2015 |
29648 |
624.55 |
Sep 22 2015 |
2404 |
624.55 |
Oct 20 2014 |
31743 |
666.28 |
Oct 13 2014 |
26512 |
591.24 |
Oct 06 2014 |
19636 |
520.39 |
Sep 09 2013 |
17937 |
512.02 |
Sep 02 2013 |
18058 |
512.02 |
Aug 26 2013 |
18029 |
512.02 |
Aug 19 2013 |
18049 |
512.02 |
Aug 12 2013 |
18049 |
512.02 |
Aug 05 2013 |
18051 |
512.02 |
Jul 29 2013 |
18052 |
512.02 |
Jul 22 2013 |
18097 |
512.02 |
Jul 15 2013 |
18097 |
512.02 |
Jul 08 2013 |
18096 |
512.02 |
Jul 01 2013 |
18096 |
512.02 |
Jun 24 2013 |
18097 |
512.02 |
Jun 17 2013 |
18097 |
512.02 |
Jun 10 2013 |
18097 |
512.02 |
Jun 03 2013 |
18097 |
512.02 |
May 27 2013 |
18097 |
512.02 |
May 20 2013 |
18097 |
512.02 |
May 13 2013 |
18097 |
512.02 |
May 06 2013 |
18097 |
512.02 |
Apr 29 2013 |
18097 |
512.02 |
Apr 22 2013 |
18061 |
512.02 |
Apr 15 2013 |
18068 |
512.02 |
Apr 08 2013 |
18068 |
512.02 |
Apr 01 2013 |
18068 |
512.02 |
Mar 25 2013 |
18060 |
512.02 |
Mar 18 2013 |
18060 |
512.02 |
Mar 11 2013 |
18060 |
512.02 |
Mar 04 2013 |
18060 |
512.02 |
Feb 25 2013 |
18060 |
512.02 |
Feb 18 2013 |
18063 |
512.02 |
Feb 11 2013 |
18072 |
512.02 |
Feb 04 2013 |
18037 |
512.02 |
Jan 28 2013 |
18073 |
512.02 |
Jan 21 2013 |
18086 |
512.02 |
Jan 14 2013 |
18179 |
512.02 |
Jan 07 2013 |
18137 |
512.02 |
Dec 31 2012 |
18142 |
512.02 |
Dec 24 2012 |
18138 |
512.02 |
Dec 17 2012 |
18142 |
512.02 |
Dec 10 2012 |
17963 |
512.02 |
Dec 03 2012 |
18165 |
512.02 |
Nov 26 2012 |
18723 |
519.46 |
Nov 19 2012 |
21626 |
553.69 |
Nov 12 2012 |
21350 |
548.94 |
Nov 05 2012 |
20941 |
543.41 |
Oct 29 2012 |
19573 |
525.5 |
Oct 22 2012 |
19478 |
525.5 |
Oct 15 2012 |
19301 |
525.5 |
Oct 02 2012 |
18631 |
525.5 |
Sep 26 2012 |
18592 |
525.5 |
Sep 20 2012 |
18382 |
525.5 |
Sep 13 2012 |
19740 |
547.53 |
Jan 19 2012 |
17820 |
531.36 |
Dec 29 2011 |
17701 |
531.36 |
Dec 13 2011 |
17481 |
531.36 |
Dec 09 2011 |
17505 |
531.36 |
Dec 01 2011 |
17532 |
531.36 |
Nov 25 2011 |
17400 |
526.9 |
Nov 17 2011 |
17804 |
532.62 |
Nov 10 2011 |
18107 |
532.62 |
Nov 04 2011 |
18122 |
532.62 |
Oct 28 2011 |
24802 |
632 |
Oct 21 2011 |
24932 |
632 |
Oct 14 2011 |
25850 |
652.4 |
Oct 07 2011 |
25365 |
652.42 |
Sep 30 2011 |
25089 |
652.44 |
Sep 27 2011 |
24458 |
652.45 |
Sep 23 2011 |
24777 |
661.92 |
Sep 16 2011 |
23959 |
661.97 |
Sep 09 2011 |
23243 |
662.01 |
Jan 13 2011 |
22912 |
662.67 |
Dec 28 2010 |
23103 |
662.69 |
Dec 14 2010 |
22848 |
662.71 |
Dec 03 2010 |
23115 |
662.72 |
Nov 26 2010 |
23182 |
662.73 |
Nov 19 2010 |
23112 |
662.73 |
Nov 12 2010 |
22713 |
662.74 |
Nov 04 2010 |
23037 |
662.75 |
Oct 28 2010 |
22756 |
673.43 |
Oct 22 2010 |
22560 |
673.43 |
Oct 14 2010 |
22702 |
694.38 |