Mar 29 2024 |
4765 |
457.76 |
Mar 28 2024 |
4765 |
457.76 |
Mar 21 2024 |
4765 |
457.76 |
Mar 14 2024 |
4765 |
457.76 |
Mar 07 2024 |
4765 |
457.76 |
Feb 29 2024 |
4765 |
457.76 |
Feb 22 2024 |
4770 |
457.76 |
Feb 15 2024 |
4774 |
457.76 |
Feb 08 2024 |
4775 |
457.76 |
Feb 01 2024 |
4779 |
457.76 |
Jan 25 2024 |
4773 |
457.76 |
Jan 18 2024 |
4801 |
457.76 |
Jan 11 2024 |
4897 |
457.76 |
Jan 04 2024 |
4915 |
457.76 |
Dec 28 2023 |
4910 |
457.76 |
Dec 21 2023 |
4905 |
457.76 |
Dec 14 2023 |
4927 |
457.76 |
Dec 07 2023 |
4955 |
457.76 |
Nov 30 2023 |
5098 |
457.76 |
Nov 23 2023 |
5757 |
460.66 |
Nov 16 2023 |
5874 |
460.66 |
Nov 09 2023 |
5407 |
465.4 |
Nov 02 2023 |
5239 |
463.4 |
Oct 26 2023 |
5818 |
461.63 |
Oct 19 2023 |
5851 |
461.63 |
Oct 12 2023 |
5660 |
461.63 |
Oct 05 2023 |
5730 |
461.63 |
Sep 28 2023 |
5718 |
461.63 |
Sep 21 2023 |
5711 |
461.63 |
Sep 14 2023 |
5774 |
461.63 |
Sep 07 2023 |
5795 |
461.63 |
Aug 31 2023 |
5817 |
461.63 |
Aug 24 2023 |
5808 |
461.63 |
Aug 17 2023 |
5800 |
461.63 |
Aug 10 2023 |
5801 |
461.63 |
Aug 03 2023 |
5810 |
461.63 |
Jul 27 2023 |
5802 |
461.63 |
Jul 20 2023 |
5723 |
461.63 |
Jul 13 2023 |
5723 |
461.63 |
Jul 06 2023 |
5700 |
461.63 |
Jun 29 2023 |
5704 |
461.63 |
Jun 22 2023 |
5704 |
461.63 |
Jun 15 2023 |
5704 |
461.63 |
Jun 08 2023 |
5707 |
461.63 |
Jun 01 2023 |
5699 |
461.63 |
May 25 2023 |
5694 |
461.63 |
May 18 2023 |
5694 |
461.63 |
May 11 2023 |
5694 |
461.63 |
May 04 2023 |
5693 |
461.63 |
Apr 27 2023 |
5694 |
461.63 |
Apr 20 2023 |
5694 |
461.63 |
Apr 13 2023 |
5694 |
461.63 |
Apr 06 2023 |
5704 |
461.63 |
Mar 30 2023 |
5704 |
461.63 |
Mar 23 2023 |
5704 |
461.63 |
Mar 16 2023 |
5704 |
461.63 |
Mar 09 2023 |
5704 |
461.63 |
Mar 02 2023 |
5704 |
461.63 |
Feb 23 2023 |
5703 |
461.63 |
Feb 16 2023 |
5710 |
461.63 |
Feb 09 2023 |
5726 |
461.63 |
Feb 02 2023 |
5738 |
461.63 |
Jan 26 2023 |
5739 |
461.63 |
Jan 19 2023 |
5729 |
461.63 |
Jan 12 2023 |
5671 |
461.63 |
Jan 05 2023 |
5705 |
461.63 |
Dec 29 2022 |
5703 |
461.63 |
Dec 22 2022 |
9225 |
467.37 |
Dec 15 2022 |
9201 |
467.37 |
Dec 08 2022 |
9149 |
467.37 |
Dec 01 2022 |
9041 |
467.37 |
Nov 24 2022 |
9041 |
467.59 |
Nov 17 2022 |
8866 |
467.59 |
Nov 10 2022 |
8806 |
470.02 |
Nov 03 2022 |
8527 |
470.02 |
Oct 27 2022 |
6797 |
497.19 |
Oct 20 2022 |
6829 |
497.19 |
Oct 13 2022 |
6797 |
497.19 |
Oct 06 2022 |
6466 |
497.19 |
Sep 29 2022 |
6279 |
497.19 |
Sep 22 2022 |
6231 |
497.19 |
Sep 15 2022 |
6168 |
497.19 |
Sep 08 2022 |
6026 |
497.19 |
Sep 01 2022 |
6020 |
497.19 |
Aug 25 2022 |
6000 |
497.19 |
Aug 18 2022 |
5997 |
497.19 |
Aug 11 2022 |
5994 |
497.19 |
Aug 04 2022 |
5971 |
497.19 |
Jul 28 2022 |
5971 |
497.19 |
Jul 21 2022 |
5971 |
497.19 |
Jul 14 2022 |
5971 |
497.19 |
Jul 07 2022 |
5971 |
497.19 |
Jun 30 2022 |
5971 |
497.19 |
Jun 23 2022 |
5980 |
497.19 |
Jun 16 2022 |
5980 |
497.19 |
Jun 09 2022 |
5984 |
497.19 |
Jun 02 2022 |
5984 |
497.19 |
May 26 2022 |
5979 |
497.19 |
May 19 2022 |
5979 |
497.19 |
May 12 2022 |
5979 |
497.19 |
May 05 2022 |
5978 |
497.19 |
Apr 28 2022 |
5980 |
497.19 |
Apr 21 2022 |
5980 |
497.19 |
Apr 14 2022 |
5980 |
497.19 |
Apr 07 2022 |
5980 |
497.19 |
Mar 31 2022 |
5980 |
497.19 |
Mar 24 2022 |
5981 |
497.19 |
Mar 17 2022 |
5971 |
497.19 |
Mar 10 2022 |
5971 |
497.19 |
Mar 03 2022 |
5971 |
497.19 |
Feb 24 2022 |
5956 |
497.19 |
Feb 17 2022 |
5969 |
497.19 |
Feb 10 2022 |
5971 |
497.19 |
Feb 03 2022 |
5969 |
497.19 |
Jan 27 2022 |
5980 |
497.19 |
Jan 20 2022 |
5859 |
497.19 |
Jan 13 2022 |
5863 |
497.19 |
Jan 06 2022 |
6304 |
497.19 |
Dec 30 2021 |
6315 |
497.19 |
Dec 23 2021 |
6330 |
497.19 |
Dec 16 2021 |
6479 |
497.19 |
Dec 09 2021 |
6732 |
497.19 |
Dec 02 2021 |
6926 |
497.19 |
Nov 25 2021 |
7027 |
497.19 |
Nov 18 2021 |
7380 |
497.19 |
Nov 11 2021 |
7589 |
497.19 |
Nov 04 2021 |
7580 |
497.19 |
Oct 28 2021 |
7661 |
497.19 |
Oct 21 2021 |
8168 |
504.04 |
Oct 14 2021 |
8285 |
504.04 |
Oct 07 2021 |
7826 |
504.04 |
Sep 30 2021 |
7719 |
504.04 |
Sep 23 2021 |
7444 |
504.04 |
Sep 16 2021 |
7306 |
504.04 |
Sep 09 2021 |
7210 |
504.04 |
Sep 02 2021 |
7256 |
504.04 |
Aug 26 2021 |
7160 |
504.04 |
Aug 19 2021 |
7172 |
504.04 |
Aug 12 2021 |
7163 |
504.04 |
Aug 05 2021 |
7256 |
504.04 |
Jul 29 2021 |
7309 |
504.04 |
Jun 03 2021 |
7400 |
504.04 |
May 21 2021 |
4193 |
504.04 |
May 14 2021 |
4077 |
504.04 |
May 07 2021 |
4077 |
504.04 |
Apr 30 2021 |
4026 |
504.04 |
Apr 23 2021 |
4026 |
504.04 |
Apr 16 2021 |
4026 |
504.04 |
Apr 09 2021 |
4026 |
504.04 |
Apr 02 2021 |
4014 |
504.04 |
Mar 26 2021 |
4015 |
504.04 |
Mar 19 2021 |
3995 |
504.04 |
Mar 12 2021 |
3995 |
504.04 |
Mar 05 2021 |
3995 |
504.04 |
Feb 26 2021 |
3995 |
504.04 |
Feb 19 2021 |
3967 |
504.04 |
Feb 12 2021 |
4008 |
504.04 |
Feb 05 2021 |
4020 |
504.04 |
Jan 29 2021 |
4083 |
504.04 |
Jan 22 2021 |
4058 |
504.04 |
Jan 15 2021 |
3777 |
504.04 |
Jan 08 2021 |
4807 |
504.04 |
Jan 01 2021 |
4787 |
504.04 |
Dec 25 2020 |
4916 |
504.04 |
Dec 18 2020 |
5186 |
504.04 |
Dec 11 2020 |
6408 |
504.04 |
Dec 04 2020 |
7989 |
504.04 |
Nov 27 2020 |
8057 |
504.04 |
Nov 20 2020 |
9721 |
504.04 |
Nov 13 2020 |
10810 |
504.04 |
Nov 06 2020 |
11745 |
504.04 |
Nov 08 2019 |
23854 |
558.87 |
Nov 01 2019 |
24070 |
558.87 |
Oct 25 2019 |
22437 |
538.5 |
Oct 18 2019 |
21959 |
538.5 |
Oct 11 2019 |
23765 |
555.2 |
Oct 04 2019 |
23818 |
555.2 |
Sep 27 2019 |
23759 |
555.2 |
Sep 20 2019 |
23454 |
555.2 |
Sep 13 2019 |
23366 |
555.2 |
Sep 06 2019 |
22881 |
555.2 |
Aug 30 2019 |
22955 |
555.2 |
Aug 23 2019 |
22983 |
555.2 |
Aug 16 2019 |
22781 |
555.2 |
Aug 09 2019 |
22781 |
555.2 |
Aug 02 2019 |
22793 |
555.2 |
Jul 26 2019 |
22807 |
555.2 |
Jul 19 2019 |
22822 |
555.2 |
Jul 12 2019 |
22867 |
555.2 |
Jul 05 2019 |
22883 |
555.2 |
Jun 28 2019 |
22936 |
555.2 |
Jun 21 2019 |
22966 |
555.2 |
Jun 14 2019 |
22962 |
555.2 |
Jun 07 2019 |
22938 |
555.2 |
May 31 2019 |
22972 |
555.2 |
May 24 2019 |
22979 |
555.2 |
May 17 2019 |
23017 |
555.2 |
May 10 2019 |
23006 |
555.2 |
May 03 2019 |
23026 |
555.2 |
Apr 26 2019 |
23021 |
555.2 |
Apr 19 2019 |
23018 |
555.2 |
Apr 12 2019 |
23026 |
555.2 |
Apr 05 2019 |
23026 |
555.2 |
Mar 29 2019 |
23027 |
555.2 |
Mar 22 2019 |
23014 |
555.2 |
Mar 15 2019 |
23022 |
555.2 |
Mar 08 2019 |
22938 |
555.2 |
Mar 01 2019 |
22943 |
555.2 |
Feb 22 2019 |
22936 |
555.2 |
Feb 15 2019 |
22934 |
555.2 |
Feb 08 2019 |
22898 |
555.2 |
Feb 01 2019 |
22925 |
555.2 |
Jan 25 2019 |
22941 |
555.2 |
Jan 18 2019 |
22432 |
555.2 |
Jan 11 2019 |
23142 |
555.2 |
Jan 04 2019 |
23281 |
555.2 |
Dec 28 2018 |
23209 |
555.2 |
Dec 21 2018 |
23047 |
555.2 |
Dec 14 2018 |
23203 |
555.2 |
Dec 07 2018 |
23474 |
555.2 |
Nov 30 2018 |
23798 |
555.2 |
Nov 23 2018 |
24049 |
555.2 |
Nov 16 2018 |
24519 |
555.2 |
Nov 09 2018 |
24512 |
553.37 |
Nov 02 2018 |
24685 |
553.37 |
Oct 26 2018 |
27400 |
588.6 |
Oct 19 2018 |
29960 |
620.11 |
Oct 13 2015 |
26541 |
586.86 |
Oct 06 2015 |
23778 |
556.73 |
Sep 29 2015 |
23742 |
556.73 |
Sep 22 2015 |
15351 |
556.73 |
Sep 15 2015 |
18266 |
591.5 |
Sep 14 2015 |
25818 |
591.5 |
Sep 07 2015 |
25710 |
591.5 |
Aug 31 2015 |
25781 |
591.5 |
Aug 24 2015 |
25685 |
591.5 |
Aug 17 2015 |
25735 |
591.5 |
Aug 10 2015 |
25755 |
591.5 |
Aug 03 2015 |
25755 |
591.5 |
Jul 27 2015 |
25755 |
591.5 |
Jul 20 2015 |
25754 |
591.5 |
Jul 13 2015 |
25754 |
591.5 |
Jul 06 2015 |
25754 |
591.5 |
Jun 29 2015 |
25754 |
591.5 |
Jun 22 2015 |
25754 |
591.5 |
Jun 15 2015 |
25754 |
591.5 |
Jun 08 2015 |
25944 |
591.5 |
Jun 01 2015 |
25944 |
591.5 |
May 25 2015 |
25944 |
591.5 |
May 18 2015 |
25944 |
591.5 |
May 11 2015 |
25944 |
591.5 |
May 04 2015 |
25944 |
591.5 |
Apr 27 2015 |
25915 |
591.5 |
Apr 20 2015 |
25898 |
591.5 |
Apr 13 2015 |
25897 |
591.5 |
Apr 06 2015 |
25937 |
591.5 |
Mar 30 2015 |
25937 |
591.5 |
Mar 23 2015 |
25959 |
591.5 |
Mar 16 2015 |
25933 |
591.5 |
Mar 09 2015 |
25932 |
591.5 |
Mar 02 2015 |
25912 |
591.5 |
Feb 23 2015 |
25731 |
591.5 |
Feb 16 2015 |
25701 |
591.5 |
Feb 09 2015 |
25711 |
591.5 |
Feb 02 2015 |
25719 |
591.5 |
Jan 26 2015 |
25702 |
591.5 |
Jan 19 2015 |
25677 |
591.5 |
Jan 12 2015 |
25534 |
591.5 |
Jan 05 2015 |
25860 |
591.5 |
Dec 29 2014 |
25870 |
591.5 |
Dec 22 2014 |
25921 |
591.5 |
Dec 15 2014 |
25549 |
591.5 |
Dec 08 2014 |
25840 |
591.5 |
Dec 01 2014 |
26002 |
591.5 |
Nov 24 2014 |
26033 |
591.5 |
Nov 17 2014 |
26282 |
591.5 |
Nov 10 2014 |
26514 |
591.5 |
Nov 03 2014 |
26439 |
591.5 |
Oct 27 2014 |
24877 |
573.25 |
Oct 20 2014 |
24605 |
568.71 |
Oct 13 2014 |
26388 |
589.76 |
Oct 06 2014 |
21335 |
538.53 |
Sep 29 2014 |
20013 |
522.15 |
Sep 22 2014 |
17827 |
500.34 |
Sep 15 2014 |
17296 |
496.4 |
Sep 08 2014 |
17214 |
496.4 |
Sep 01 2014 |
17281 |
496.4 |
Aug 25 2014 |
17302 |
496.4 |
Aug 18 2014 |
17303 |
496.4 |
Aug 11 2014 |
17303 |
496.4 |
Aug 04 2014 |
17303 |
496.4 |
Jul 28 2014 |
17303 |
496.4 |
Jul 21 2014 |
17321 |
496.4 |
Jul 14 2014 |
17321 |
496.4 |
Jul 07 2014 |
17321 |
496.4 |
Jun 30 2014 |
17321 |
496.4 |
Jun 23 2014 |
17321 |
496.4 |
Jun 16 2014 |
17321 |
496.4 |
Jun 09 2014 |
17321 |
496.4 |
Jun 02 2014 |
17321 |
496.4 |
May 26 2014 |
17321 |
496.4 |
May 19 2014 |
17321 |
496.4 |
May 12 2014 |
17324 |
496.4 |
May 05 2014 |
17324 |
496.4 |
Apr 28 2014 |
17325 |
496.4 |
Apr 21 2014 |
17325 |
496.4 |
Apr 14 2014 |
17342 |
496.4 |
Apr 07 2014 |
17342 |
496.4 |
Mar 31 2014 |
17343 |
496.4 |
Mar 24 2014 |
17343 |
496.4 |
Mar 17 2014 |
17343 |
496.4 |
Mar 10 2014 |
17343 |
496.4 |
Mar 03 2014 |
17343 |
496.4 |
Feb 24 2014 |
17338 |
496.4 |
Feb 17 2014 |
17354 |
496.4 |
Feb 10 2014 |
17353 |
496.4 |
Feb 03 2014 |
17341 |
496.4 |
Jan 27 2014 |
17414 |
496.4 |
Jan 20 2014 |
17371 |
496.4 |
Jan 13 2014 |
17182 |
496.4 |
Jan 06 2014 |
17129 |
496.4 |
Dec 30 2013 |
17273 |
496.4 |
Dec 23 2013 |
17055 |
496.4 |
Dec 16 2013 |
16863 |
496.4 |
Dec 09 2013 |
16883 |
496.4 |
Dec 02 2013 |
16025 |
485.12 |
Nov 25 2013 |
16058 |
482.95 |
Nov 18 2013 |
16163 |
482.95 |
Nov 11 2013 |
16151 |
482.95 |
Nov 04 2013 |
15480 |
477.55 |
Oct 28 2013 |
15328 |
477.55 |
Oct 21 2013 |
16322 |
490.23 |
Oct 14 2013 |
17160 |
499.1 |
Oct 07 2013 |
16254 |
491.14 |
Sep 30 2013 |
16240 |
491.14 |
Sep 23 2013 |
16890 |
498.48 |
Sep 16 2013 |
16806 |
498.48 |
Sep 09 2013 |
15675 |
486.91 |
Sep 02 2013 |
15780 |
486.91 |
Aug 26 2013 |
15744 |
486.91 |
Aug 19 2013 |
15762 |
486.91 |
Aug 12 2013 |
15762 |
486.91 |
Aug 05 2013 |
15764 |
486.91 |
Jul 29 2013 |
15765 |
486.91 |
Jul 22 2013 |
15808 |
486.91 |
Jul 15 2013 |
15808 |
486.91 |
Jul 08 2013 |
15808 |
486.91 |
Jul 01 2013 |
15808 |
486.91 |
Jun 24 2013 |
15809 |
486.91 |
Jun 17 2013 |
15809 |
486.91 |
Jun 10 2013 |
15809 |
486.91 |
Jun 03 2013 |
15809 |
486.91 |
May 27 2013 |
15809 |
486.91 |
May 20 2013 |
15809 |
486.91 |
May 13 2013 |
15809 |
486.91 |
May 06 2013 |
15809 |
486.91 |
Apr 29 2013 |
15809 |
486.91 |
Apr 22 2013 |
15770 |
486.91 |
Apr 15 2013 |
15777 |
486.91 |
Apr 08 2013 |
15777 |
486.91 |
Apr 01 2013 |
15777 |
486.91 |
Mar 25 2013 |
15769 |
486.91 |
Mar 18 2013 |
15769 |
486.91 |
Mar 11 2013 |
15769 |
486.91 |
Mar 04 2013 |
15769 |
486.91 |
Feb 25 2013 |
15769 |
486.91 |
Feb 18 2013 |
15776 |
486.91 |
Feb 11 2013 |
15785 |
486.91 |
Feb 04 2013 |
15750 |
486.91 |
Jan 28 2013 |
15799 |
486.91 |
Jan 21 2013 |
15827 |
486.91 |
Jan 14 2013 |
15915 |
486.91 |
Jan 07 2013 |
15874 |
486.91 |
Dec 31 2012 |
15881 |
486.91 |
Dec 24 2012 |
15878 |
486.91 |
Dec 17 2012 |
15889 |
486.91 |
Dec 10 2012 |
15913 |
488.98 |
Dec 03 2012 |
16090 |
488.98 |
Nov 26 2012 |
15987 |
488.98 |
Nov 19 2012 |
16032 |
488.98 |
Nov 12 2012 |
17282 |
500.77 |
Nov 05 2012 |
16974 |
497.6 |
Oct 29 2012 |
18030 |
507.57 |
Oct 22 2012 |
15734 |
482.91 |
Oct 15 2012 |
16844 |
497.25 |
Oct 02 2012 |
16307 |
497.25 |
Sep 26 2012 |
16278 |
497.25 |
Sep 20 2012 |
15921 |
494.97 |
Sep 13 2012 |
16689 |
506.79 |
Jan 19 2012 |
15943 |
506.86 |
Dec 29 2011 |
15837 |
506.86 |
Dec 13 2011 |
15649 |
506.85 |
Dec 09 2011 |
15670 |
506.85 |
Dec 01 2011 |
15644 |
506.85 |
Nov 25 2011 |
15823 |
506.85 |
Nov 17 2011 |
15161 |
499.34 |
Nov 10 2011 |
14901 |
493.22 |
Nov 04 2011 |
15168 |
496.45 |
Oct 28 2011 |
17565 |
526.89 |
Oct 21 2011 |
17653 |
526.56 |
Oct 14 2011 |
19201 |
548.76 |
Oct 07 2011 |
18831 |
548.98 |
Sep 30 2011 |
18653 |
549.18 |
Sep 27 2011 |
18196 |
549.26 |
Sep 23 2011 |
18253 |
551.53 |
Sep 16 2011 |
17659 |
551.64 |
Sep 09 2011 |
17173 |
551.75 |
Jan 13 2011 |
17008 |
553.44 |
Dec 28 2010 |
17223 |
553.49 |
Dec 14 2010 |
17051 |
553.54 |
Dec 03 2010 |
17220 |
553.57 |
Nov 26 2010 |
17239 |
553.59 |
Nov 19 2010 |
20730 |
612.02 |
Nov 12 2010 |
22982 |
670.71 |
Nov 04 2010 |
23315 |
670.69 |
Oct 28 2010 |
22691 |
670.67 |
Oct 22 2010 |
22490 |
670.66 |
Oct 14 2010 |
19518 |
609.14 |