Dec 22 2022 |
1423 |
304.81 |
Dec 15 2022 |
1401 |
304.81 |
Dec 08 2022 |
1410 |
304.81 |
Dec 01 2022 |
1416 |
304.81 |
Nov 24 2022 |
1402 |
304.81 |
Nov 17 2022 |
1390 |
304.81 |
Nov 10 2022 |
1388 |
304.81 |
Nov 03 2022 |
1386 |
304.81 |
Oct 27 2022 |
1369 |
304.81 |
Oct 20 2022 |
1384 |
304.81 |
Oct 13 2022 |
1379 |
304.81 |
Oct 06 2022 |
1331 |
304.81 |
Sep 29 2022 |
1318 |
304.81 |
Sep 22 2022 |
1320 |
304.81 |
Sep 15 2022 |
1303 |
304.81 |
Sep 08 2022 |
1294 |
304.81 |
Sep 01 2022 |
1291 |
304.81 |
Aug 25 2022 |
1292 |
304.81 |
Aug 18 2022 |
1292 |
304.81 |
Aug 11 2022 |
1285 |
304.81 |
Aug 04 2022 |
1270 |
304.81 |
Jul 28 2022 |
1270 |
304.81 |
Jul 21 2022 |
1270 |
304.81 |
Jul 14 2022 |
1270 |
304.81 |
Jul 07 2022 |
1270 |
304.81 |
Jun 30 2022 |
1270 |
304.81 |
Jun 23 2022 |
1275 |
304.81 |
Jun 16 2022 |
1275 |
304.81 |
Jun 09 2022 |
1275 |
304.81 |
Jun 02 2022 |
1275 |
304.81 |
May 26 2022 |
1272 |
304.81 |
May 19 2022 |
1272 |
304.81 |
May 12 2022 |
1272 |
304.81 |
May 05 2022 |
1272 |
304.81 |
Apr 28 2022 |
1271 |
304.81 |
Apr 21 2022 |
1271 |
304.81 |
Apr 14 2022 |
1271 |
304.81 |
Apr 07 2022 |
1271 |
304.81 |
Mar 31 2022 |
1271 |
304.81 |
Mar 24 2022 |
1271 |
304.81 |
Mar 17 2022 |
1272 |
304.81 |
Mar 10 2022 |
1272 |
304.81 |
Mar 03 2022 |
1272 |
304.81 |
Feb 24 2022 |
1246 |
304.81 |
Feb 17 2022 |
1253 |
304.81 |
Feb 10 2022 |
1257 |
304.81 |
Feb 03 2022 |
1255 |
304.81 |
Jan 27 2022 |
1265 |
304.81 |
Jan 20 2022 |
1229 |
304.81 |
Jan 13 2022 |
1225 |
304.81 |
Jan 06 2022 |
1381 |
304.81 |
Dec 30 2021 |
1386 |
304.81 |
Dec 23 2021 |
1373 |
304.81 |
Dec 16 2021 |
1383 |
304.81 |
Dec 09 2021 |
1411 |
304.81 |
Dec 02 2021 |
1443 |
304.81 |
Nov 25 2021 |
1451 |
304.81 |
Nov 18 2021 |
1447 |
304.81 |
Nov 11 2021 |
1443 |
304.81 |
Nov 04 2021 |
1459 |
304.81 |
Oct 28 2021 |
1421 |
304.81 |
Oct 21 2021 |
1443 |
304.81 |
Oct 14 2021 |
1433 |
304.81 |
Oct 11 2019 |
6729 |
367.23 |
Oct 04 2019 |
5179 |
341.23 |
Sep 27 2019 |
5966 |
354.82 |
Sep 20 2019 |
5886 |
354.82 |
Sep 13 2019 |
6594 |
365.63 |
Sep 06 2019 |
6432 |
365.63 |
Aug 30 2019 |
6476 |
365.63 |
Aug 23 2019 |
6498 |
365.63 |
Aug 16 2019 |
6467 |
365.63 |
Aug 09 2019 |
6467 |
365.63 |
Aug 02 2019 |
6469 |
365.63 |
Jul 26 2019 |
6472 |
365.63 |
Jul 19 2019 |
6482 |
365.63 |
Jul 12 2019 |
6490 |
365.63 |
Jul 05 2019 |
6494 |
365.63 |
Jun 28 2019 |
6506 |
365.63 |
Jun 21 2019 |
6516 |
365.63 |
Jun 14 2019 |
6506 |
365.63 |
Jun 07 2019 |
6502 |
365.63 |
May 31 2019 |
6516 |
365.63 |
May 24 2019 |
6517 |
365.63 |
May 17 2019 |
6532 |
365.63 |
May 10 2019 |
6531 |
365.63 |
May 03 2019 |
6542 |
365.63 |
Apr 26 2019 |
6538 |
365.63 |
Apr 19 2019 |
6541 |
365.63 |
Apr 12 2019 |
6544 |
365.63 |
Apr 05 2019 |
6544 |
365.63 |
Mar 29 2019 |
6544 |
365.63 |
Mar 22 2019 |
6543 |
365.63 |
Mar 15 2019 |
6552 |
365.63 |
Mar 08 2019 |
6528 |
365.63 |
Mar 01 2019 |
6529 |
365.63 |
Feb 22 2019 |
6527 |
365.63 |
Feb 15 2019 |
6536 |
365.63 |
Feb 08 2019 |
6522 |
365.63 |
Feb 01 2019 |
6540 |
365.63 |
Jan 25 2019 |
6540 |
365.63 |
Jan 18 2019 |
6274 |
365.63 |
Jan 11 2019 |
6652 |
365.63 |
Jan 04 2019 |
6710 |
365.63 |
Dec 28 2018 |
6734 |
365.63 |
Dec 21 2018 |
6685 |
365.63 |
Dec 14 2018 |
6679 |
365.63 |
Dec 07 2018 |
6747 |
365.63 |
Nov 30 2018 |
6836 |
365.63 |
Nov 23 2018 |
6867 |
365.63 |
Nov 16 2018 |
6973 |
365.63 |
Nov 09 2018 |
6920 |
365.63 |
Nov 02 2018 |
6934 |
365.63 |
Oct 26 2018 |
6748 |
365.63 |
Oct 19 2018 |
6745 |
365.1 |
Oct 12 2018 |
8613 |
390.04 |
Oct 05 2018 |
8424 |
390.04 |
Sep 28 2018 |
9133 |
398.09 |
Sep 21 2018 |
9113 |
398.09 |
Sep 29 2017 |
12894 |
436.42 |
Sep 22 2017 |
7387 |
376.3 |
Sep 15 2017 |
6289 |
361.63 |
Sep 08 2017 |
6247 |
361.63 |
Sep 01 2017 |
6258 |
361.63 |
Aug 25 2017 |
6278 |
361.63 |
Aug 18 2017 |
6286 |
361.63 |
Aug 11 2017 |
6268 |
361.63 |
Aug 04 2017 |
6280 |
361.63 |
Jul 28 2017 |
6277 |
361.63 |
Jul 21 2017 |
6289 |
361.63 |
Jul 14 2017 |
6295 |
361.63 |
Jul 07 2017 |
6291 |
361.63 |
Jun 30 2017 |
6297 |
361.63 |
Jun 23 2017 |
6297 |
361.63 |
Jun 16 2017 |
6290 |
361.63 |
Jun 09 2017 |
6273 |
361.63 |
Jun 02 2017 |
6268 |
361.63 |
May 26 2017 |
6174 |
361.63 |
May 19 2017 |
6192 |
361.63 |
May 12 2017 |
6165 |
361.63 |
May 05 2017 |
6157 |
361.63 |
Apr 28 2017 |
6150 |
361.63 |
Apr 21 2017 |
6136 |
361.63 |
Apr 14 2017 |
6141 |
361.63 |
Apr 07 2017 |
6141 |
361.63 |
Mar 31 2017 |
6141 |
361.63 |
Mar 24 2017 |
6141 |
361.63 |
Mar 17 2017 |
6134 |
361.63 |
Mar 10 2017 |
6142 |
361.63 |
Mar 03 2017 |
6142 |
361.63 |
Feb 24 2017 |
6141 |
361.63 |
Feb 17 2017 |
6149 |
361.63 |
Feb 10 2017 |
6162 |
361.63 |
Feb 03 2017 |
6159 |
361.63 |
Jan 27 2017 |
6172 |
361.63 |
Jan 20 2017 |
6190 |
361.63 |
Jan 13 2017 |
6192 |
361.63 |
Jan 06 2017 |
6328 |
361.63 |
Dec 30 2016 |
6372 |
361.63 |
Dec 23 2016 |
6378 |
361.63 |
Dec 16 2016 |
6373 |
361.63 |
Dec 09 2016 |
6383 |
361.63 |
Dec 02 2016 |
6461 |
361.63 |
Nov 25 2016 |
6419 |
361.63 |
Nov 18 2016 |
6441 |
361.63 |
Nov 11 2016 |
6491 |
361.63 |
Nov 04 2016 |
6474 |
361.63 |
Oct 28 2016 |
6404 |
361.63 |
Oct 21 2016 |
5590 |
347.74 |
Oct 14 2016 |
5284 |
344.66 |
Oct 07 2016 |
5313 |
344.66 |
Sep 30 2016 |
5249 |
344.66 |
Sep 23 2016 |
5848 |
356.12 |
Sep 16 2016 |
8161 |
389.3 |
Sep 09 2016 |
8114 |
389.3 |
Sep 02 2016 |
8088 |
389.3 |
Aug 26 2016 |
8118 |
389.3 |
Aug 19 2016 |
7909 |
389.3 |
Aug 12 2016 |
7898 |
389.3 |
Aug 05 2016 |
7912 |
389.3 |
Jul 29 2016 |
7913 |
389.3 |
Jul 22 2016 |
7897 |
389.3 |
Jun 28 2016 |
7898 |
389.3 |
Jun 21 2016 |
7922 |
389.3 |
Jun 14 2016 |
7922 |
389.3 |
Jun 07 2016 |
7922 |
389.3 |
May 31 2016 |
7924 |
389.3 |
May 24 2016 |
7924 |
389.3 |
May 17 2016 |
7917 |
389.3 |
May 10 2016 |
7917 |
389.3 |
May 03 2016 |
7917 |
389.3 |
Apr 26 2016 |
7917 |
389.3 |
Apr 19 2016 |
7910 |
389.3 |
Apr 12 2016 |
7930 |
389.3 |
Apr 05 2016 |
7930 |
389.3 |
Mar 29 2016 |
7930 |
389.3 |
Mar 22 2016 |
7928 |
389.3 |
Mar 15 2016 |
7926 |
389.3 |
Mar 08 2016 |
7933 |
389.3 |
Mar 01 2016 |
7929 |
389.3 |
Feb 23 2016 |
7924 |
389.3 |
Feb 16 2016 |
7890 |
389.3 |
Feb 09 2016 |
7890 |
389.3 |
Feb 02 2016 |
7848 |
389.3 |
Jan 26 2016 |
7867 |
389.3 |
Jan 19 2016 |
7874 |
389.3 |
Jan 12 2016 |
7547 |
389.3 |
Jan 05 2016 |
7805 |
389.3 |
Dec 29 2015 |
7808 |
389.3 |
Dec 22 2015 |
7710 |
389.3 |
Dec 15 2015 |
7635 |
389.3 |
Dec 08 2015 |
7790 |
389.3 |
Dec 01 2015 |
7759 |
389.3 |
Nov 24 2015 |
7704 |
389.3 |
Nov 17 2015 |
7477 |
389.3 |
Nov 10 2015 |
5394 |
361.01 |
Nov 03 2015 |
5451 |
361.01 |
Oct 27 2015 |
6752 |
380.07 |
Oct 20 2015 |
7486 |
390.11 |
Oct 13 2015 |
5476 |
366.13 |
Oct 06 2015 |
5529 |
366.13 |
Sep 29 2015 |
5240 |
360.71 |
Sep 22 2015 |
6196 |
360.71 |
Sep 15 2015 |
10547 |
360.71 |
Sep 14 2015 |
5119 |
360.71 |
Sep 07 2015 |
5131 |
360.71 |
Aug 31 2015 |
5117 |
360.71 |
Aug 24 2015 |
5088 |
360.71 |
Aug 17 2015 |
5090 |
360.71 |
Aug 10 2015 |
5096 |
360.71 |
Aug 03 2015 |
5096 |
360.71 |
Jul 27 2015 |
5096 |
360.71 |
Jul 20 2015 |
5096 |
360.71 |
Jul 13 2015 |
5096 |
360.71 |
Jul 06 2015 |
5096 |
360.71 |
Jun 29 2015 |
5096 |
360.71 |
Jun 22 2015 |
5096 |
360.71 |
Jun 15 2015 |
5096 |
360.71 |
Jun 08 2015 |
5146 |
360.71 |
Jun 01 2015 |
5146 |
360.71 |
May 25 2015 |
5146 |
360.71 |
May 18 2015 |
5146 |
360.71 |
May 11 2015 |
5146 |
360.71 |
May 04 2015 |
5146 |
360.71 |
Apr 27 2015 |
5146 |
360.71 |
Apr 20 2015 |
5140 |
360.71 |
Apr 13 2015 |
5139 |
360.71 |
Apr 06 2015 |
5144 |
360.71 |
Mar 30 2015 |
5144 |
360.71 |
Mar 23 2015 |
5151 |
360.71 |
Mar 16 2015 |
5149 |
360.71 |
Mar 09 2015 |
5149 |
360.71 |
Mar 02 2015 |
5145 |
360.71 |
Feb 23 2015 |
5095 |
360.71 |
Feb 16 2015 |
5098 |
360.71 |
Feb 09 2015 |
5106 |
360.71 |
Feb 02 2015 |
5109 |
360.71 |
Jan 26 2015 |
5114 |
360.71 |
Jan 19 2015 |
5101 |
360.71 |
Jan 12 2015 |
5025 |
360.71 |
Jan 05 2015 |
5186 |
360.71 |
Dec 29 2014 |
5171 |
360.71 |
Dec 22 2014 |
5192 |
360.71 |
Dec 15 2014 |
5061 |
360.71 |
Dec 08 2014 |
5098 |
360.71 |
Dec 01 2014 |
5129 |
360.71 |
Nov 24 2014 |
5179 |
360.71 |
Nov 17 2014 |
7230 |
390.43 |
Nov 10 2014 |
6743 |
382.92 |
Nov 03 2014 |
6118 |
374.91 |
Oct 27 2014 |
5712 |
368.82 |
Oct 20 2014 |
4237 |
342.34 |
Oct 13 2014 |
3037 |
316.89 |
Oct 06 2014 |
3060 |
316.89 |
Sep 29 2014 |
3066 |
316.89 |
Sep 22 2014 |
3096 |
316.89 |
Sep 15 2014 |
3077 |
316.89 |
Sep 08 2014 |
3104 |
316.89 |
Sep 01 2014 |
3128 |
316.89 |
Aug 25 2014 |
3134 |
316.89 |
Aug 18 2014 |
3135 |
316.89 |
Aug 11 2014 |
3135 |
316.89 |
Aug 04 2014 |
3135 |
316.89 |
Jul 28 2014 |
3135 |
316.89 |
Jul 21 2014 |
3139 |
316.89 |
Jul 14 2014 |
3139 |
316.89 |
Jul 07 2014 |
3139 |
316.89 |
Jun 30 2014 |
3139 |
316.89 |
Jun 23 2014 |
3138 |
316.89 |
Jun 16 2014 |
3138 |
316.89 |
Jun 09 2014 |
3138 |
316.89 |
Jun 02 2014 |
3138 |
316.89 |
May 26 2014 |
3138 |
316.89 |
May 19 2014 |
3138 |
316.89 |
May 12 2014 |
3138 |
316.89 |
May 05 2014 |
3138 |
316.89 |
Apr 28 2014 |
3138 |
316.89 |
Apr 21 2014 |
3138 |
316.89 |
Apr 14 2014 |
3142 |
316.89 |
Apr 07 2014 |
3142 |
316.89 |
Mar 31 2014 |
3142 |
316.89 |
Mar 24 2014 |
3142 |
316.89 |
Mar 17 2014 |
3142 |
316.89 |
Mar 10 2014 |
3142 |
316.89 |
Mar 03 2014 |
3142 |
316.89 |
Feb 24 2014 |
3140 |
316.89 |
Feb 17 2014 |
3141 |
316.89 |
Feb 10 2014 |
3140 |
316.89 |
Feb 03 2014 |
3129 |
316.89 |
Jan 27 2014 |
3167 |
316.89 |
Jan 20 2014 |
3143 |
316.89 |
Jan 13 2014 |
3062 |
316.89 |
Jan 06 2014 |
3026 |
316.89 |
Dec 30 2013 |
3062 |
316.89 |
Dec 23 2013 |
2916 |
316.89 |
Dec 16 2013 |
2878 |
316.89 |
Dec 09 2013 |
2665 |
311.47 |
Dec 02 2013 |
2708 |
311.47 |
Nov 25 2013 |
2734 |
311.47 |
Nov 18 2013 |
2390 |
300.84 |
Nov 11 2013 |
2390 |
300.84 |
Nov 04 2013 |
2710 |
309.23 |
Oct 28 2013 |
2753 |
310.84 |
Oct 21 2013 |
2704 |
310.84 |
Oct 14 2013 |
2679 |
310.84 |
Oct 07 2013 |
2703 |
310.57 |
Sep 30 2013 |
2703 |
310.57 |
Sep 23 2013 |
2652 |
310.12 |
Sep 16 2013 |
2690 |
310.12 |
Sep 09 2013 |
2686 |
310.12 |
Sep 02 2013 |
2709 |
310.12 |
Aug 26 2013 |
2702 |
310.12 |
Aug 19 2013 |
2709 |
310.12 |
Aug 12 2013 |
2709 |
310.12 |
Aug 05 2013 |
2710 |
310.12 |
Jul 29 2013 |
2710 |
310.12 |
Jul 22 2013 |
2718 |
310.12 |
Jul 15 2013 |
2718 |
310.12 |
Jul 08 2013 |
2717 |
310.12 |
Jul 01 2013 |
2717 |
310.12 |
Jun 24 2013 |
2717 |
310.12 |
Jun 17 2013 |
2717 |
310.12 |
Jun 10 2013 |
2717 |
310.12 |
Jun 03 2013 |
2717 |
310.12 |
May 27 2013 |
2717 |
310.12 |
May 20 2013 |
2717 |
310.12 |
May 13 2013 |
2717 |
310.12 |
May 06 2013 |
2717 |
310.12 |
Apr 29 2013 |
2717 |
310.12 |
Apr 22 2013 |
2715 |
310.12 |
Apr 15 2013 |
2719 |
310.12 |
Apr 08 2013 |
2719 |
310.12 |
Apr 01 2013 |
2719 |
310.12 |
Mar 25 2013 |
2719 |
310.12 |
Mar 18 2013 |
2719 |
310.12 |
Mar 11 2013 |
2719 |
310.12 |
Mar 04 2013 |
2719 |
310.12 |
Feb 25 2013 |
2719 |
310.12 |
Feb 18 2013 |
2725 |
310.12 |
Feb 11 2013 |
2733 |
310.12 |
Feb 04 2013 |
2718 |
310.12 |
Jan 28 2013 |
2733 |
310.12 |
Jan 21 2013 |
2734 |
310.12 |
Jan 14 2013 |
2771 |
310.12 |
Jan 07 2013 |
2745 |
310.12 |
Dec 31 2012 |
2749 |
310.12 |
Dec 24 2012 |
2753 |
310.12 |
Dec 17 2012 |
2777 |
310.12 |
Dec 10 2012 |
2367 |
298.63 |
Dec 03 2012 |
2555 |
303.07 |
Nov 26 2012 |
2470 |
303.07 |
Nov 19 2012 |
2202 |
293.93 |
Nov 12 2012 |
2228 |
293.93 |
Nov 05 2012 |
2226 |
293.93 |
Oct 29 2012 |
2252 |
293.93 |
Oct 22 2012 |
2629 |
303.89 |
Oct 15 2012 |
3059 |
315.33 |
Oct 02 2012 |
8000 |
401.21 |
Sep 26 2012 |
8029 |
401.21 |
Sep 20 2012 |
9046 |
414.83 |
Sep 13 2012 |
8963 |
414.83 |
Jan 19 2012 |
8270 |
414.83 |
Dec 29 2011 |
8199 |
414.83 |
Dec 13 2011 |
8102 |
414.83 |
Dec 09 2011 |
8112 |
414.83 |
Dec 01 2011 |
8103 |
414.83 |
Nov 25 2011 |
8170 |
414.83 |
Nov 17 2011 |
6935 |
398.97 |
Nov 10 2011 |
6920 |
397.72 |
Nov 04 2011 |
7543 |
406.84 |
Oct 28 2011 |
7936 |
412.22 |
Oct 21 2011 |
8077 |
413.36 |
Oct 14 2011 |
7947 |
412.7 |
Oct 07 2011 |
7239 |
406.13 |
Sep 30 2011 |
7225 |
406.11 |
Sep 27 2011 |
7059 |
406.1 |
Sep 23 2011 |
6983 |
406.1 |
Sep 16 2011 |
6813 |
406.08 |
Sep 09 2011 |
6666 |
406.07 |
Jan 13 2011 |
6585 |
405.85 |
Dec 28 2010 |
6788 |
405.84 |
Dec 14 2010 |
6759 |
405.84 |
Dec 03 2010 |
6765 |
405.83 |
Nov 26 2010 |
6757 |
405.83 |
Nov 19 2010 |
7385 |
416.3 |
Nov 12 2010 |
7581 |
421.76 |
Nov 04 2010 |
7293 |
417.95 |
Oct 28 2010 |
6831 |
414.18 |
Oct 22 2010 |
6500 |
410.72 |
Oct 14 2010 |
6882 |
417.76 |