Oct 14 2013 |
24640 |
583.66 |
Oct 07 2013 |
24359 |
583.66 |
Sep 30 2013 |
24170 |
583.66 |
Sep 23 2013 |
24126 |
583.66 |
Sep 16 2013 |
23811 |
583.66 |
Sep 09 2013 |
23687 |
583.66 |
Sep 02 2013 |
23873 |
583.66 |
Aug 26 2013 |
23810 |
583.66 |
Aug 19 2013 |
23833 |
583.66 |
Aug 12 2013 |
23834 |
583.66 |
Aug 05 2013 |
23836 |
583.66 |
Jul 29 2013 |
23837 |
583.66 |
Jul 22 2013 |
23883 |
583.66 |
Jul 15 2013 |
23883 |
583.66 |
Jul 08 2013 |
23884 |
583.66 |
Jul 01 2013 |
23884 |
583.66 |
Jun 24 2013 |
23885 |
583.66 |
Jun 17 2013 |
23885 |
583.66 |
Jun 10 2013 |
23885 |
583.66 |
Jun 03 2013 |
23885 |
583.66 |
May 27 2013 |
23885 |
583.66 |
May 20 2013 |
23885 |
583.66 |
May 13 2013 |
23885 |
583.66 |
May 06 2013 |
23885 |
583.66 |
Apr 29 2013 |
23885 |
583.66 |
Apr 22 2013 |
23848 |
583.66 |
Apr 15 2013 |
23855 |
583.66 |
Apr 08 2013 |
23855 |
583.66 |
Apr 01 2013 |
23855 |
583.66 |
Mar 25 2013 |
23847 |
583.66 |
Mar 18 2013 |
23847 |
583.66 |
Mar 11 2013 |
23847 |
583.66 |
Mar 04 2013 |
23847 |
583.66 |
Feb 25 2013 |
23847 |
583.66 |
Feb 18 2013 |
23849 |
583.66 |
Feb 11 2013 |
23858 |
583.66 |
Feb 04 2013 |
23826 |
583.66 |
Jan 28 2013 |
23876 |
583.66 |
Jan 21 2013 |
23894 |
583.66 |
Jan 14 2013 |
24019 |
583.66 |
Jan 07 2013 |
23983 |
583.66 |
Dec 31 2012 |
23971 |
583.66 |
Dec 24 2012 |
23983 |
583.66 |
Dec 17 2012 |
23977 |
583.66 |
Dec 10 2012 |
23749 |
583.66 |
Dec 03 2012 |
23999 |
583.66 |
Nov 26 2012 |
23866 |
583.66 |
Nov 19 2012 |
23921 |
583.66 |
Nov 12 2012 |
24046 |
583.66 |
Nov 05 2012 |
24017 |
583.66 |
Oct 29 2012 |
24245 |
583.66 |
Nov 17 2011 |
7944 |
412.98 |
Nov 10 2011 |
8399 |
417.52 |
Nov 04 2011 |
8013 |
412.96 |
Oct 28 2011 |
8336 |
417.53 |
Oct 21 2011 |
8673 |
421.21 |
Oct 14 2011 |
8639 |
421.58 |
Oct 07 2011 |
8329 |
420.25 |
Sep 30 2011 |
8195 |
419.31 |
Sep 27 2011 |
8011 |
419.31 |
Sep 23 2011 |
8086 |
421.56 |
Sep 16 2011 |
7870 |
421.56 |
Sep 09 2011 |
7688 |
421.55 |
Jan 13 2011 |
7607 |
421.52 |
Dec 28 2010 |
7835 |
421.52 |
Dec 14 2010 |
7792 |
421.52 |
Dec 03 2010 |
7793 |
421.52 |
Nov 26 2010 |
7774 |
421.52 |
Nov 19 2010 |
8557 |
433.48 |
Nov 12 2010 |
8689 |
437.43 |
Nov 04 2010 |
9017 |
442.37 |
Oct 28 2010 |
8795 |
443.76 |
Oct 22 2010 |
8968 |
447.28 |
Oct 14 2010 |
11522 |
485.28 |