| Sep 20 2019 |
29165 |
639.85 |
| Sep 13 2019 |
29406 |
649.2 |
| Sep 06 2019 |
28832 |
649.2 |
| Aug 30 2019 |
28965 |
649.2 |
| Aug 23 2019 |
28979 |
649.2 |
| Aug 16 2019 |
28682 |
649.2 |
| Aug 09 2019 |
28682 |
649.2 |
| Aug 02 2019 |
28697 |
649.2 |
| Jul 26 2019 |
28714 |
649.2 |
| Jul 19 2019 |
28728 |
649.2 |
| Jul 12 2019 |
28782 |
649.2 |
| Jul 05 2019 |
28797 |
649.2 |
| Jun 28 2019 |
28857 |
649.2 |
| Jun 21 2019 |
28889 |
649.2 |
| Jun 14 2019 |
28878 |
649.2 |
| Jun 07 2019 |
28850 |
649.2 |
| May 31 2019 |
28887 |
649.2 |
| May 24 2019 |
28891 |
649.2 |
| May 17 2019 |
28939 |
649.2 |
| May 10 2019 |
28929 |
649.2 |
| May 03 2019 |
28963 |
649.2 |
| Apr 26 2019 |
28959 |
649.2 |
| Apr 19 2019 |
28968 |
649.2 |
| Apr 12 2019 |
28980 |
649.2 |
| Apr 05 2019 |
28980 |
649.2 |
| Mar 29 2019 |
28981 |
649.2 |
| Mar 22 2019 |
28960 |
649.2 |
| Mar 15 2019 |
28971 |
649.2 |
| Mar 08 2019 |
28862 |
649.2 |
| Mar 01 2019 |
28869 |
649.2 |
| Feb 22 2019 |
28859 |
649.2 |
| Feb 15 2019 |
28866 |
649.2 |
| Feb 08 2019 |
28830 |
649.2 |
| Feb 01 2019 |
28857 |
649.2 |
| Jan 25 2019 |
28871 |
649.2 |
| Jan 18 2019 |
28339 |
649.2 |
| Jan 11 2019 |
29088 |
649.2 |
| Jan 04 2019 |
29268 |
649.2 |
| Dec 28 2018 |
29174 |
649.2 |
| Dec 21 2018 |
28957 |
649.2 |
| Dec 14 2018 |
29177 |
649.2 |
| Dec 07 2018 |
29571 |
649.2 |
| Nov 30 2018 |
30241 |
653.34 |
| Nov 23 2018 |
30592 |
653.34 |
| Nov 16 2018 |
31358 |
653.34 |
| Nov 09 2018 |
31182 |
645.7 |
| Nov 02 2018 |
31441 |
645.7 |
| Oct 26 2018 |
30576 |
632.94 |
| Oct 19 2018 |
30240 |
624.32 |
| Oct 12 2018 |
29351 |
614.9 |
| Oct 05 2018 |
29074 |
614.9 |
| Sep 28 2018 |
29198 |
614.9 |
| Sep 21 2018 |
29302 |
614.9 |
| Sep 14 2018 |
28880 |
614.35 |
| Sep 07 2018 |
28616 |
614.35 |
| Aug 31 2018 |
28321 |
614.35 |
| Aug 24 2018 |
28234 |
614.35 |
| Aug 17 2018 |
28222 |
614.35 |
| Aug 10 2018 |
28238 |
614.35 |
| Aug 03 2018 |
28272 |
614.35 |
| Jul 27 2018 |
28290 |
614.35 |
| Jul 20 2018 |
28318 |
614.35 |
| Jul 13 2018 |
28319 |
614.35 |
| Jul 06 2018 |
28293 |
614.35 |
| Jun 29 2018 |
28374 |
614.35 |
| Jun 22 2018 |
28374 |
614.35 |
| Jun 15 2018 |
28397 |
614.35 |
| Jun 08 2018 |
28436 |
614.35 |
| Jun 01 2018 |
28413 |
614.35 |
| May 25 2018 |
28448 |
614.35 |
| May 18 2018 |
28388 |
614.35 |
| May 11 2018 |
28418 |
614.35 |
| May 04 2018 |
28541 |
614.35 |
| Apr 27 2018 |
28528 |
614.35 |
| Apr 20 2018 |
28598 |
614.35 |
| Apr 13 2018 |
28590 |
614.35 |
| Apr 06 2018 |
28590 |
614.35 |
| Mar 30 2018 |
28589 |
614.35 |
| Mar 23 2018 |
28589 |
614.35 |
| Mar 16 2018 |
28569 |
614.35 |
| Mar 09 2018 |
28569 |
614.35 |
| Mar 02 2018 |
28577 |
614.35 |
| Feb 23 2018 |
28571 |
614.35 |
| Feb 16 2018 |
28588 |
614.35 |
| Feb 09 2018 |
28576 |
614.35 |
| Feb 02 2018 |
28603 |
614.35 |
| Jan 26 2018 |
28635 |
614.35 |
| Jan 19 2018 |
28523 |
614.35 |
| Jan 12 2018 |
28051 |
614.35 |
| Jan 05 2018 |
28242 |
614.35 |
| Dec 29 2017 |
28332 |
614.35 |
| Dec 22 2017 |
28325 |
614.35 |
| Dec 15 2017 |
28366 |
614.35 |
| Dec 08 2017 |
28800 |
614.35 |
| Dec 01 2017 |
29133 |
614.35 |
| Nov 24 2017 |
29161 |
614.35 |
| Nov 17 2017 |
29520 |
614.35 |
| Nov 10 2017 |
30352 |
614.6 |
| Nov 03 2017 |
30534 |
614.6 |
| Oct 27 2017 |
30902 |
616.82 |
| Oct 20 2017 |
32278 |
635.98 |
| Oct 13 2017 |
32986 |
652.62 |
| Oct 06 2017 |
32667 |
652.62 |
| Sep 29 2017 |
30755 |
623.3 |
| Oct 27 2015 |
31863 |
643.9 |
| Oct 20 2015 |
31601 |
638.76 |
| Oct 13 2015 |
30282 |
630.73 |
| Oct 06 2015 |
30235 |
631.39 |
| Sep 29 2015 |
29758 |
626.26 |
| Sep 22 2015 |
23253 |
626.26 |
| Sep 15 2015 |
23312 |
623.24 |
| Sep 14 2015 |
28371 |
623.24 |
| Sep 07 2015 |
28263 |
623.24 |
| Aug 31 2015 |
28372 |
623.24 |
| Aug 24 2015 |
28267 |
623.24 |
| Aug 17 2015 |
28324 |
623.24 |
| Aug 10 2015 |
28342 |
623.24 |
| Aug 03 2015 |
28342 |
623.24 |
| Jul 27 2015 |
28342 |
623.24 |
| Jul 20 2015 |
28341 |
623.24 |
| Jul 13 2015 |
28341 |
623.24 |
| Jul 06 2015 |
28341 |
623.24 |
| Jun 29 2015 |
28341 |
623.24 |
| Jun 22 2015 |
28341 |
623.24 |
| Jun 15 2015 |
28341 |
623.24 |
| Jun 08 2015 |
28552 |
623.24 |
| Jun 01 2015 |
28552 |
623.24 |
| May 25 2015 |
28552 |
623.24 |
| May 18 2015 |
28552 |
623.24 |
| May 11 2015 |
28552 |
623.24 |
| May 04 2015 |
28552 |
623.24 |
| Apr 27 2015 |
28522 |
623.24 |
| Apr 20 2015 |
28504 |
623.24 |
| Apr 13 2015 |
28502 |
623.24 |
| Apr 06 2015 |
28543 |
623.24 |
| Mar 30 2015 |
28543 |
623.24 |
| Mar 23 2015 |
28565 |
623.24 |
| Mar 16 2015 |
28534 |
623.24 |
| Mar 09 2015 |
28533 |
623.24 |
| Mar 02 2015 |
28512 |
623.24 |
| Feb 23 2015 |
28315 |
623.24 |
| Feb 16 2015 |
28282 |
623.24 |
| Feb 09 2015 |
28292 |
623.24 |
| Feb 02 2015 |
28302 |
623.24 |
| Jan 26 2015 |
28281 |
623.24 |
| Jan 19 2015 |
28256 |
623.24 |
| Jan 12 2015 |
28108 |
623.24 |
| Jan 05 2015 |
28439 |
623.24 |
| Dec 29 2014 |
28444 |
623.24 |
| Dec 22 2014 |
28502 |
623.24 |
| Dec 15 2014 |
28099 |
623.24 |
| Dec 08 2014 |
28403 |
623.24 |
| Dec 01 2014 |
28547 |
623.24 |
| Nov 24 2014 |
28577 |
623.24 |
| Nov 17 2014 |
28883 |
623.24 |
| Nov 10 2014 |
28236 |
612.67 |
| Nov 03 2014 |
27701 |
606.67 |
| Oct 27 2014 |
27275 |
600.97 |
| Oct 20 2014 |
26851 |
594.22 |
| Oct 13 2014 |
26049 |
585.99 |
| Oct 06 2014 |
25379 |
583.19 |
| Sep 29 2014 |
25540 |
583.19 |
| Sep 22 2014 |
25635 |
583.19 |
| Sep 15 2014 |
25364 |
583.19 |
| Sep 08 2014 |
25141 |
583.19 |
| Sep 01 2014 |
25232 |
583.19 |
| Aug 25 2014 |
25276 |
583.19 |
| Aug 18 2014 |
25289 |
583.19 |
| Aug 11 2014 |
25289 |
583.19 |
| Aug 04 2014 |
25289 |
583.19 |
| Jul 28 2014 |
25289 |
583.19 |
| Jul 21 2014 |
25307 |
583.19 |
| Jul 14 2014 |
25308 |
583.19 |
| Jul 07 2014 |
25308 |
583.19 |
| Jun 30 2014 |
25308 |
583.19 |
| Jun 23 2014 |
25308 |
583.19 |
| Jun 16 2014 |
25308 |
583.19 |
| Jun 09 2014 |
25308 |
583.19 |
| Jun 02 2014 |
25308 |
583.19 |
| May 26 2014 |
25308 |
583.19 |
| May 19 2014 |
25308 |
583.19 |
| May 12 2014 |
25309 |
583.19 |
| May 05 2014 |
25309 |
583.19 |
| Apr 28 2014 |
25310 |
583.19 |
| Apr 21 2014 |
25310 |
583.19 |
| Apr 14 2014 |
25326 |
583.19 |
| Apr 07 2014 |
25326 |
583.19 |
| Mar 31 2014 |
25327 |
583.19 |
| Mar 24 2014 |
25327 |
583.19 |
| Mar 17 2014 |
25327 |
583.19 |
| Mar 10 2014 |
25326 |
583.19 |
| Mar 03 2014 |
25326 |
583.19 |
| Feb 24 2014 |
25319 |
583.19 |
| Feb 17 2014 |
25336 |
583.19 |
| Feb 10 2014 |
25334 |
583.19 |
| Feb 03 2014 |
25326 |
583.19 |
| Jan 27 2014 |
25382 |
583.19 |
| Jan 20 2014 |
25336 |
583.19 |
| Jan 13 2014 |
25147 |
583.19 |
| Jan 06 2014 |
25083 |
583.19 |
| Dec 30 2013 |
25247 |
583.19 |
| Dec 23 2013 |
25028 |
583.19 |
| Dec 16 2013 |
24796 |
583.19 |
| Dec 09 2013 |
24835 |
583.19 |
| Dec 02 2013 |
25103 |
583.19 |
| Nov 25 2013 |
25505 |
583.19 |
| Nov 18 2013 |
25878 |
586.96 |
| Nov 11 2013 |
25928 |
586.96 |
| Nov 04 2013 |
26007 |
589.04 |
| Oct 28 2013 |
25747 |
589.04 |
| Oct 21 2013 |
25984 |
600 |
| Oct 14 2013 |
25940 |
600 |
| Oct 07 2013 |
25587 |
600 |
| Sep 30 2013 |
27058 |
621.38 |
| Sep 23 2013 |
28344 |
642.76 |
| Sep 16 2013 |
26238 |
615.93 |
| Sep 09 2013 |
26085 |
615.93 |
| Sep 02 2013 |
26285 |
615.93 |
| Aug 26 2013 |
26226 |
615.93 |
| Aug 19 2013 |
26249 |
615.93 |
| Aug 12 2013 |
26249 |
615.93 |
| Aug 05 2013 |
26251 |
615.93 |
| Jul 29 2013 |
26252 |
615.93 |
| Jul 22 2013 |
26297 |
615.93 |
| Jul 15 2013 |
26297 |
615.93 |
| Jul 08 2013 |
26298 |
615.93 |
| Jul 01 2013 |
26298 |
615.93 |
| Jun 24 2013 |
26299 |
615.93 |
| Jun 17 2013 |
26299 |
615.93 |
| Jun 10 2013 |
26299 |
615.93 |
| Jun 03 2013 |
26299 |
615.93 |
| May 27 2013 |
26299 |
615.93 |
| May 20 2013 |
26299 |
615.93 |
| May 13 2013 |
26299 |
615.93 |
| May 06 2013 |
26299 |
615.93 |
| Apr 29 2013 |
26299 |
615.93 |
| Apr 22 2013 |
26261 |
615.93 |
| Apr 15 2013 |
26269 |
615.93 |
| Apr 08 2013 |
26269 |
615.93 |
| Apr 01 2013 |
26269 |
615.93 |
| Mar 25 2013 |
26255 |
615.93 |
| Mar 18 2013 |
26255 |
615.93 |
| Mar 11 2013 |
26255 |
615.93 |
| Mar 04 2013 |
26255 |
615.93 |
| Feb 25 2013 |
26255 |
615.93 |
| Feb 18 2013 |
26253 |
615.93 |
| Feb 11 2013 |
26262 |
615.93 |
| Feb 04 2013 |
26226 |
615.93 |
| Jan 28 2013 |
26278 |
615.93 |
| Jan 21 2013 |
26294 |
615.93 |
| Jan 14 2013 |
26412 |
615.93 |
| Jan 07 2013 |
26375 |
615.93 |
| Dec 31 2012 |
26353 |
615.93 |
| Dec 24 2012 |
26364 |
615.93 |
| Dec 17 2012 |
26350 |
615.93 |
| Dec 10 2012 |
26094 |
615.93 |
| Dec 03 2012 |
26038 |
611.51 |
| Nov 26 2012 |
25917 |
611.51 |
| Nov 19 2012 |
26821 |
623.78 |
| Nov 12 2012 |
26996 |
623.78 |
| Nov 05 2012 |
27002 |
623.78 |
| Oct 29 2012 |
27203 |
623.78 |
| Oct 22 2012 |
26531 |
618.54 |
| Oct 15 2012 |
26272 |
618.54 |
| Oct 02 2012 |
24657 |
609.18 |
| Sep 26 2012 |
24635 |
609.18 |
| Sep 20 2012 |
24857 |
617.97 |
| Sep 13 2012 |
24469 |
617.97 |
| Jan 19 2012 |
24580 |
630.98 |
| Dec 29 2011 |
24444 |
630.99 |
| Dec 13 2011 |
24124 |
629.92 |
| Dec 09 2011 |
24146 |
629.92 |
| Dec 01 2011 |
25071 |
647.16 |
| Nov 25 2011 |
25392 |
647.16 |
| Nov 17 2011 |
25138 |
643.53 |
| Nov 10 2011 |
25624 |
645.63 |
| Nov 04 2011 |
25752 |
646.55 |
| Oct 28 2011 |
25951 |
653.75 |
| Oct 21 2011 |
26072 |
653.79 |
| Oct 14 2011 |
26272 |
661.91 |
| Oct 07 2011 |
26210 |
672.64 |
| Sep 30 2011 |
26055 |
677.24 |
| Sep 27 2011 |
25571 |
684.2 |
| Sep 23 2011 |
25690 |
690.25 |
| Sep 16 2011 |
24857 |
690.36 |
| Sep 09 2011 |
24110 |
690.46 |
| Jan 13 2011 |
23767 |
692.06 |
| Dec 28 2010 |
23956 |
692.11 |
| Dec 14 2010 |
23696 |
692.15 |
| Dec 03 2010 |
23601 |
677.75 |
| Nov 26 2010 |
23665 |
677.76 |
| Nov 19 2010 |
23868 |
687.67 |
| Nov 12 2010 |
23640 |
698.4 |
| Nov 04 2010 |
23992 |
698.42 |
| Oct 28 2010 |
23617 |
724.04 |
| Oct 22 2010 |
23346 |
724.04 |
| Oct 14 2010 |
23056 |
724.04 |
