| Oct 21 2021 |
1086 |
533.47 |
| Oct 14 2021 |
1084 |
533.47 |
| Oct 07 2021 |
1017 |
533.47 |
| Sep 30 2021 |
999 |
533.47 |
| Sep 23 2021 |
970 |
533.47 |
| Sep 16 2021 |
948 |
533.47 |
| Sep 09 2021 |
936 |
533.47 |
| Sep 02 2021 |
930 |
533.47 |
| Aug 26 2021 |
901 |
533.47 |
| Aug 19 2021 |
902 |
533.47 |
| Aug 12 2021 |
902 |
533.47 |
| Aug 05 2021 |
920 |
533.47 |
| Jul 29 2021 |
922 |
533.47 |
| Jun 03 2021 |
920 |
533.47 |
| Oct 23 2020 |
15340 |
533.47 |
| Oct 16 2020 |
16223 |
533.47 |
| Oct 09 2020 |
17042 |
533.47 |
| Oct 02 2020 |
17688 |
533.47 |
| Sep 25 2020 |
18131 |
533.47 |
| Sep 18 2020 |
18625 |
533.47 |
| Sep 11 2020 |
18990 |
533.47 |
| Sep 04 2020 |
19381 |
533.47 |
| Aug 28 2020 |
19561 |
533.47 |
| Aug 21 2020 |
19626 |
533.47 |
| Aug 14 2020 |
19647 |
533.47 |
| Aug 07 2020 |
19797 |
533.47 |
| Jul 31 2020 |
19890 |
533.47 |
| Jul 24 2020 |
19890 |
533.47 |
| Jul 17 2020 |
19920 |
533.47 |
| Jul 10 2020 |
19955 |
533.47 |
| Jul 03 2020 |
20029 |
533.47 |
| Jun 26 2020 |
20029 |
533.47 |
| Jun 19 2020 |
20029 |
533.47 |
| Jun 12 2020 |
20041 |
533.47 |
| Jun 05 2020 |
20075 |
533.47 |
| May 29 2020 |
20105 |
533.47 |
| May 22 2020 |
20152 |
533.47 |
| May 15 2020 |
20152 |
533.47 |
| May 08 2020 |
20160 |
533.47 |
| May 01 2020 |
20170 |
533.47 |
| Apr 24 2020 |
20229 |
533.47 |
| Apr 17 2020 |
20230 |
533.47 |
| Apr 10 2020 |
20230 |
533.47 |
| Apr 03 2020 |
20230 |
533.47 |
| Mar 27 2020 |
20230 |
533.47 |
| Mar 20 2020 |
20246 |
533.47 |
| Mar 13 2020 |
20246 |
533.47 |
| Mar 06 2020 |
20246 |
533.47 |
| Feb 28 2020 |
20227 |
533.47 |
| Feb 21 2020 |
20289 |
533.47 |
| Feb 14 2020 |
20299 |
533.47 |
| Feb 07 2020 |
20321 |
533.47 |
| Jan 31 2020 |
20342 |
533.47 |
| Jan 24 2020 |
19925 |
533.47 |
| Jan 17 2020 |
19976 |
533.47 |
| Jan 10 2020 |
20702 |
533.47 |
| Jan 03 2020 |
20565 |
533.47 |
| Dec 27 2019 |
20590 |
533.47 |
| Dec 20 2019 |
20630 |
533.47 |
| Dec 13 2019 |
20723 |
533.47 |
| Dec 06 2019 |
20643 |
533.47 |
| Nov 29 2019 |
21121 |
533.47 |
| Nov 22 2019 |
21265 |
533.47 |
| Nov 15 2019 |
21486 |
533.47 |
| Nov 08 2019 |
21810 |
533.47 |
| Nov 01 2019 |
21925 |
533.47 |
| Dec 31 2012 |
24825 |
595.28 |
| Dec 24 2012 |
24833 |
595.28 |
| Dec 17 2012 |
24833 |
595.28 |
| Dec 10 2012 |
24584 |
595.28 |
| Dec 03 2012 |
24840 |
595.28 |
| Nov 26 2012 |
24721 |
595.28 |
| Nov 19 2012 |
24775 |
595.28 |
| Nov 12 2012 |
24921 |
595.28 |
| Nov 05 2012 |
24890 |
595.28 |
| Oct 29 2012 |
25088 |
595.28 |
| Oct 22 2012 |
24858 |
595.28 |
| Oct 15 2012 |
24605 |
595.28 |
| Oct 02 2012 |
23692 |
595.28 |
| Sep 26 2012 |
23666 |
595.28 |
| Sep 20 2012 |
26432 |
644.74 |
| Sep 13 2012 |
26013 |
644.74 |
| Jan 19 2012 |
25140 |
641.13 |
| Dec 29 2011 |
26285 |
669.51 |
| Dec 13 2011 |
25960 |
669.51 |
| Dec 09 2011 |
25971 |
669.51 |
| Dec 01 2011 |
25375 |
653.75 |
| Nov 25 2011 |
25684 |
653.51 |
| Nov 17 2011 |
25638 |
653.19 |
| Nov 10 2011 |
26000 |
652.92 |
| Nov 04 2011 |
25295 |
638.05 |
| Oct 28 2011 |
25126 |
637.57 |
| Oct 21 2011 |
22881 |
599.71 |
| Oct 14 2011 |
22503 |
596.14 |
| Oct 07 2011 |
22576 |
603.24 |
| Sep 30 2011 |
22366 |
603.07 |
| Sep 27 2011 |
19449 |
568.24 |
| Sep 23 2011 |
20630 |
586.81 |
| Sep 16 2011 |
19934 |
586.86 |
| Sep 09 2011 |
19359 |
586.91 |
| Jan 13 2011 |
19108 |
587.69 |
| Dec 28 2010 |
19311 |
587.71 |
| Dec 14 2010 |
19101 |
587.73 |
| Dec 03 2010 |
19627 |
592.69 |
| Nov 26 2010 |
19668 |
592.69 |
| Nov 19 2010 |
19606 |
592.7 |
| Nov 12 2010 |
19265 |
592.71 |
| Nov 04 2010 |
20521 |
610.02 |
| Oct 28 2010 |
20008 |
610.03 |
| Oct 22 2010 |
20918 |
630.64 |
| Oct 14 2010 |
22009 |
664.04 |
