| Oct 26 2018 |
20759 |
511.12 |
| Oct 19 2018 |
21061 |
513.31 |
| Oct 12 2018 |
20922 |
513.31 |
| Oct 05 2018 |
20626 |
513.31 |
| Sep 28 2018 |
20702 |
513.31 |
| Sep 21 2018 |
20691 |
513.31 |
| Sep 14 2018 |
20432 |
513.31 |
| Sep 07 2018 |
20287 |
513.31 |
| Aug 31 2018 |
20108 |
513.31 |
| Aug 24 2018 |
20024 |
513.31 |
| Aug 17 2018 |
20012 |
513.31 |
| Aug 10 2018 |
20023 |
513.31 |
| Aug 03 2018 |
20050 |
513.31 |
| Jul 27 2018 |
20064 |
513.31 |
| Jul 20 2018 |
20085 |
513.31 |
| Jul 13 2018 |
20087 |
513.31 |
| Jul 06 2018 |
20057 |
513.31 |
| Jun 29 2018 |
20123 |
513.31 |
| Jun 22 2018 |
20123 |
513.31 |
| Jun 15 2018 |
20143 |
513.31 |
| Jun 08 2018 |
20179 |
513.31 |
| Jun 01 2018 |
20163 |
513.31 |
| May 25 2018 |
20186 |
513.31 |
| May 18 2018 |
20145 |
513.31 |
| May 11 2018 |
20174 |
513.31 |
| May 04 2018 |
20264 |
513.31 |
| Apr 27 2018 |
20253 |
513.31 |
| Apr 20 2018 |
20309 |
513.31 |
| Apr 13 2018 |
20302 |
513.31 |
| Apr 06 2018 |
20302 |
513.31 |
| Mar 30 2018 |
20302 |
513.31 |
| Mar 23 2018 |
20302 |
513.31 |
| Mar 16 2018 |
20289 |
513.31 |
| Mar 09 2018 |
20289 |
513.31 |
| Mar 02 2018 |
20297 |
513.31 |
| Feb 23 2018 |
20290 |
513.31 |
| Feb 16 2018 |
20308 |
513.31 |
| Feb 09 2018 |
20300 |
513.31 |
| Feb 02 2018 |
20318 |
513.31 |
| Jan 26 2018 |
20350 |
513.31 |
| Jan 19 2018 |
20287 |
513.31 |
| Jan 12 2018 |
19848 |
513.31 |
| Jan 05 2018 |
20083 |
513.31 |
| Dec 29 2017 |
20141 |
513.31 |
| Dec 22 2017 |
20125 |
513.31 |
| Dec 15 2017 |
20125 |
513.31 |
| Dec 08 2017 |
20512 |
513.31 |
| Dec 01 2017 |
20689 |
513.31 |
| Nov 24 2017 |
20720 |
513.31 |
| Nov 17 2017 |
20936 |
513.31 |
| Nov 10 2017 |
21486 |
513.31 |
| Nov 03 2017 |
21571 |
513.31 |
| Oct 27 2017 |
21858 |
515.49 |
| Jan 06 2017 |
28130 |
597.87 |
| Dec 30 2016 |
28224 |
597.87 |
| Dec 23 2016 |
28216 |
597.87 |
| Dec 16 2016 |
28258 |
597.87 |
| Dec 09 2016 |
28486 |
597.87 |
| Dec 02 2016 |
29123 |
597.87 |
| Nov 25 2016 |
28983 |
597.87 |
| Nov 18 2016 |
29559 |
597.87 |
| Nov 11 2016 |
27665 |
571.03 |
| Nov 04 2016 |
27844 |
571.03 |
| Oct 28 2016 |
27898 |
571.03 |
| Oct 21 2016 |
28124 |
571.65 |
| Oct 14 2016 |
28157 |
571.65 |
| Oct 07 2016 |
27980 |
571.65 |
| Sep 30 2016 |
27915 |
571.65 |
| Sep 23 2016 |
27393 |
571.65 |
| Sep 16 2016 |
26947 |
571.65 |
| Sep 09 2016 |
26504 |
571.65 |
| Sep 02 2016 |
26423 |
571.65 |
| Aug 26 2016 |
26468 |
571.65 |
| Aug 19 2016 |
25975 |
571.65 |
| Aug 12 2016 |
25962 |
571.65 |
| Aug 05 2016 |
25983 |
571.65 |
| Jul 29 2016 |
25985 |
571.65 |
| Jul 22 2016 |
25955 |
571.65 |
| Jun 28 2016 |
25957 |
571.65 |
| Jun 21 2016 |
26030 |
571.65 |
| Jun 14 2016 |
26030 |
571.65 |
| Jun 07 2016 |
26032 |
571.65 |
| May 31 2016 |
26039 |
571.65 |
| May 24 2016 |
26039 |
571.65 |
| May 17 2016 |
26013 |
571.65 |
| May 10 2016 |
26014 |
571.65 |
| May 03 2016 |
26020 |
571.65 |
| Apr 26 2016 |
26015 |
571.65 |
| Apr 19 2016 |
25979 |
571.65 |
| Apr 12 2016 |
26037 |
571.65 |
| Apr 05 2016 |
26037 |
571.65 |
| Mar 29 2016 |
26037 |
571.65 |
| Mar 22 2016 |
26017 |
571.65 |
| Mar 15 2016 |
26018 |
571.65 |
| Mar 08 2016 |
26041 |
571.65 |
| Mar 01 2016 |
26037 |
571.65 |
| Feb 23 2016 |
26034 |
571.65 |
| Feb 16 2016 |
25954 |
571.65 |
| Feb 09 2016 |
25954 |
571.65 |
| Feb 02 2016 |
25896 |
571.65 |
| Jan 26 2016 |
25943 |
571.65 |
| Jan 19 2016 |
25954 |
571.65 |
| Jan 12 2016 |
25508 |
571.65 |
| Jan 05 2016 |
25546 |
566.68 |
| Dec 29 2015 |
25586 |
566.68 |
| Dec 22 2015 |
25382 |
566.68 |
| Dec 15 2015 |
25269 |
566.68 |
| Dec 08 2015 |
25610 |
566.68 |
| Dec 01 2015 |
25711 |
566.68 |
| Nov 24 2015 |
25465 |
566.68 |
| Nov 17 2015 |
24953 |
564.22 |
| Nov 10 2015 |
25788 |
572.73 |
| Nov 03 2015 |
25872 |
572.73 |
| Oct 27 2015 |
25967 |
572.73 |
| Oct 20 2015 |
25993 |
573.03 |
| Oct 13 2015 |
25308 |
573.03 |
| Oct 06 2015 |
25329 |
573.03 |
| Sep 29 2015 |
25293 |
573.03 |
| Sep 22 2015 |
3683 |
573.03 |
| Sep 15 2015 |
20680 |
573.03 |
| Sep 14 2015 |
24310 |
573.03 |
| Sep 07 2015 |
24226 |
573.03 |
| Aug 31 2015 |
24267 |
573.03 |
| Aug 24 2015 |
24177 |
573.03 |
| Aug 17 2015 |
24221 |
573.03 |
| Aug 10 2015 |
24236 |
573.03 |
| Aug 03 2015 |
24236 |
573.03 |
| Jul 27 2015 |
24236 |
573.03 |
| Jul 20 2015 |
24235 |
573.03 |
| Jul 13 2015 |
24235 |
573.03 |
| Jul 06 2015 |
24235 |
573.03 |
| Jun 29 2015 |
24235 |
573.03 |
| Jun 22 2015 |
24235 |
573.03 |
| Jun 15 2015 |
24235 |
573.03 |
| Jun 08 2015 |
24409 |
573.03 |
| Jun 01 2015 |
24409 |
573.03 |
| May 25 2015 |
24409 |
573.03 |
| May 18 2015 |
24409 |
573.03 |
| May 11 2015 |
24409 |
573.03 |
| May 04 2015 |
24409 |
573.03 |
| Apr 27 2015 |
24380 |
573.03 |
| Apr 20 2015 |
24364 |
573.03 |
| Apr 13 2015 |
24363 |
573.03 |
| Apr 06 2015 |
24403 |
573.03 |
| Mar 30 2015 |
24403 |
573.03 |
| Mar 23 2015 |
24423 |
573.03 |
| Mar 16 2015 |
24400 |
573.03 |
| Mar 09 2015 |
24399 |
573.03 |
| Mar 02 2015 |
24390 |
573.03 |
| Feb 23 2015 |
24223 |
573.03 |
| Feb 16 2015 |
24194 |
573.03 |
| Feb 09 2015 |
24204 |
573.03 |
| Feb 02 2015 |
24211 |
573.03 |
| Jan 26 2015 |
24194 |
573.03 |
| Jan 19 2015 |
24167 |
573.03 |
| Jan 12 2015 |
24024 |
573.03 |
| Oct 20 2014 |
23956 |
561.32 |
| Oct 13 2014 |
23833 |
561.32 |
| Oct 06 2014 |
23452 |
561.32 |
| Sep 29 2014 |
23643 |
561.32 |
| Sep 22 2014 |
23738 |
561.32 |
| Sep 15 2014 |
23485 |
561.32 |
| Sep 08 2014 |
23267 |
561.32 |
| Sep 01 2014 |
23358 |
561.32 |
| Aug 25 2014 |
23403 |
561.32 |
| Aug 18 2014 |
23411 |
561.32 |
| Aug 11 2014 |
23411 |
561.32 |
| Aug 04 2014 |
23411 |
561.32 |
| Jul 28 2014 |
23411 |
561.32 |
| Jul 21 2014 |
23429 |
561.32 |
| Jul 14 2014 |
23430 |
561.32 |
| Jul 07 2014 |
23430 |
561.32 |
| Jun 30 2014 |
23430 |
561.32 |
| Jun 23 2014 |
23430 |
561.32 |
| Jun 16 2014 |
23430 |
561.32 |
| Jun 09 2014 |
23430 |
561.32 |
| Jun 02 2014 |
23430 |
561.32 |
| May 26 2014 |
23430 |
561.32 |
| May 19 2014 |
23430 |
561.32 |
| May 12 2014 |
23432 |
561.32 |
| May 05 2014 |
23432 |
561.32 |
| Apr 28 2014 |
23433 |
561.32 |
| Apr 21 2014 |
23433 |
561.32 |
| Apr 14 2014 |
23444 |
561.32 |
| Apr 07 2014 |
23444 |
561.32 |
| Mar 31 2014 |
23445 |
561.32 |
| Mar 24 2014 |
23445 |
561.32 |
| Mar 17 2014 |
23445 |
561.32 |
| Mar 10 2014 |
23444 |
561.32 |
| Mar 03 2014 |
23444 |
561.32 |
| Feb 24 2014 |
23435 |
561.32 |
| Feb 17 2014 |
23451 |
561.32 |
| Feb 10 2014 |
23450 |
561.32 |
| Feb 03 2014 |
23444 |
561.32 |
| Jan 27 2014 |
23504 |
561.32 |
| Jan 20 2014 |
23449 |
561.32 |
| Jan 13 2014 |
23269 |
561.32 |
| Jan 06 2014 |
23209 |
561.32 |
| Dec 30 2013 |
23375 |
561.32 |
| Dec 23 2013 |
23155 |
561.32 |
| Dec 16 2013 |
22908 |
561.32 |
| Dec 09 2013 |
22962 |
561.32 |
| Dec 02 2013 |
23235 |
561.32 |
| Nov 25 2013 |
23629 |
561.32 |
| Nov 18 2013 |
23739 |
561.32 |
| Nov 11 2013 |
23733 |
561.32 |
| Nov 04 2013 |
23623 |
561.32 |
| Jan 14 2013 |
24471 |
589.57 |
| Jan 07 2013 |
24434 |
589.57 |
| Dec 31 2012 |
21573 |
552.28 |
| Dec 24 2012 |
21576 |
552.28 |
| Dec 17 2012 |
21574 |
552.28 |
| Dec 10 2012 |
21555 |
555 |
| Dec 03 2012 |
22019 |
558.45 |
| Nov 26 2012 |
21919 |
558.45 |
| Nov 19 2012 |
21978 |
558.45 |
| Nov 12 2012 |
21686 |
553.19 |
| Nov 05 2012 |
20042 |
532.67 |
| Oct 29 2012 |
19193 |
521.31 |
| Oct 22 2012 |
18622 |
515.82 |
| Oct 15 2012 |
18448 |
515.82 |
| Oct 02 2012 |
17828 |
515.82 |
| Sep 26 2012 |
17798 |
515.82 |
| Sep 20 2012 |
17624 |
515.82 |
| Sep 13 2012 |
17378 |
515.82 |
| Jan 19 2012 |
18828 |
545.27 |
| Dec 29 2011 |
18523 |
542.47 |
| Dec 13 2011 |
18299 |
542.46 |
| Dec 09 2011 |
17432 |
530.33 |
| Dec 01 2011 |
17448 |
530.34 |
| Nov 25 2011 |
17656 |
530.34 |
| Nov 17 2011 |
17636 |
530.34 |
| Nov 10 2011 |
19403 |
550.06 |
| Nov 04 2011 |
20392 |
563.57 |
| Oct 28 2011 |
20738 |
569.94 |
| Oct 21 2011 |
22123 |
587.93 |
| Oct 14 2011 |
21961 |
588.1 |
| Oct 07 2011 |
21552 |
588.26 |
| Sep 30 2011 |
21354 |
588.42 |
| Sep 27 2011 |
21332 |
596.56 |
| Sep 23 2011 |
22754 |
620.66 |
| Sep 16 2011 |
21987 |
620.64 |
| Sep 09 2011 |
21338 |
620.62 |
| Jan 13 2011 |
21008 |
620.27 |
| Dec 28 2010 |
21198 |
620.26 |
| Dec 14 2010 |
20965 |
620.25 |
| Dec 03 2010 |
21206 |
620.25 |
| Nov 26 2010 |
21267 |
620.24 |
| Nov 19 2010 |
21203 |
620.24 |
| Nov 12 2010 |
20810 |
620.24 |
| Nov 04 2010 |
21092 |
620.23 |
| Oct 28 2010 |
20878 |
625.94 |
| Oct 22 2010 |
19997 |
612.79 |
| Oct 14 2010 |
19707 |
612.79 |
