| Sep 29 2017 |
28599 |
596.53 |
| Sep 22 2017 |
28422 |
596.53 |
| Sep 15 2017 |
28355 |
596.53 |
| Sep 08 2017 |
28039 |
596.53 |
| Sep 01 2017 |
28077 |
596.53 |
| Aug 25 2017 |
28062 |
596.53 |
| Aug 18 2017 |
28090 |
596.53 |
| Aug 11 2017 |
27948 |
596.53 |
| Aug 04 2017 |
27974 |
596.53 |
| Jul 28 2017 |
27971 |
596.53 |
| Jul 21 2017 |
28005 |
596.53 |
| Jul 14 2017 |
28003 |
596.53 |
| Jul 07 2017 |
27996 |
596.53 |
| Jun 30 2017 |
28005 |
596.53 |
| Jun 23 2017 |
28003 |
596.53 |
| Jun 16 2017 |
28003 |
596.53 |
| Jun 09 2017 |
27973 |
596.53 |
| Jun 02 2017 |
27977 |
596.53 |
| May 26 2017 |
27757 |
596.53 |
| May 19 2017 |
27803 |
596.53 |
| May 12 2017 |
27738 |
596.53 |
| May 05 2017 |
27629 |
596.53 |
| Apr 28 2017 |
27588 |
596.53 |
| Apr 21 2017 |
27559 |
596.53 |
| Apr 14 2017 |
27607 |
596.53 |
| Apr 07 2017 |
27608 |
596.53 |
| Mar 31 2017 |
27607 |
596.53 |
| Mar 24 2017 |
27609 |
596.53 |
| Mar 17 2017 |
27602 |
596.53 |
| Mar 10 2017 |
27621 |
596.53 |
| Mar 03 2017 |
27621 |
596.53 |
| Feb 24 2017 |
27623 |
596.53 |
| Feb 17 2017 |
27641 |
596.53 |
| Feb 10 2017 |
27667 |
596.53 |
| Feb 03 2017 |
27663 |
596.53 |
| Jan 27 2017 |
27622 |
596.53 |
| Jan 20 2017 |
27634 |
596.53 |
| Jan 13 2017 |
27672 |
596.53 |
| Jan 06 2017 |
28010 |
596.53 |
| Dec 30 2016 |
28105 |
596.53 |
| Dec 23 2016 |
28097 |
596.53 |
| Dec 16 2016 |
28137 |
596.53 |
| Dec 09 2016 |
28366 |
596.53 |
| Dec 02 2016 |
29005 |
596.53 |
| Nov 25 2016 |
28865 |
596.53 |
| Nov 18 2016 |
29432 |
596.53 |
| Nov 11 2016 |
29936 |
596.53 |
| Nov 04 2016 |
26288 |
554.77 |
| Oct 28 2016 |
26327 |
554.77 |
| Oct 21 2016 |
26456 |
554.77 |
| Oct 14 2016 |
26515 |
554.77 |
| Oct 07 2016 |
26322 |
554.77 |
| Sep 30 2016 |
21905 |
513.02 |
| Sep 23 2016 |
21501 |
513.02 |
| Sep 16 2016 |
21120 |
513.02 |
| Sep 09 2016 |
20880 |
513.02 |
| Sep 02 2016 |
20804 |
513.02 |
| Aug 26 2016 |
20832 |
513.02 |
| Aug 19 2016 |
20422 |
513.02 |
| Aug 12 2016 |
20410 |
513.02 |
| Aug 05 2016 |
20429 |
513.02 |
| Jul 29 2016 |
20431 |
513.02 |
| Jul 22 2016 |
20405 |
513.02 |
| Jun 28 2016 |
20407 |
513.02 |
| Jun 21 2016 |
20469 |
513.02 |
| Jun 14 2016 |
20469 |
513.02 |
| Jun 07 2016 |
20471 |
513.02 |
| May 31 2016 |
20480 |
513.02 |
| May 24 2016 |
20480 |
513.02 |
| May 17 2016 |
20462 |
513.02 |
| May 10 2016 |
20463 |
513.02 |
| May 03 2016 |
20469 |
513.02 |
| Apr 26 2016 |
20464 |
513.02 |
| Apr 19 2016 |
20432 |
513.02 |
| Apr 12 2016 |
20475 |
513.02 |
| Apr 05 2016 |
20475 |
513.02 |
| Mar 29 2016 |
20475 |
513.02 |
| Mar 22 2016 |
20463 |
513.02 |
| Mar 15 2016 |
20461 |
513.02 |
| Mar 08 2016 |
20482 |
513.02 |
| Mar 01 2016 |
20479 |
513.02 |
| Feb 23 2016 |
20475 |
513.02 |
| Feb 16 2016 |
20405 |
513.02 |
| Feb 09 2016 |
20405 |
513.02 |
| Feb 02 2016 |
20344 |
513.02 |
| Jan 26 2016 |
20380 |
513.02 |
| Jan 19 2016 |
20388 |
513.02 |
| Jan 12 2016 |
19940 |
513.02 |
| Jan 05 2016 |
20367 |
513.02 |
| Dec 29 2015 |
20384 |
513.02 |
| Dec 22 2015 |
20204 |
513.02 |
| Dec 15 2015 |
20103 |
513.02 |
| Dec 08 2015 |
20394 |
513.02 |
| Dec 01 2015 |
20463 |
513.02 |
| Nov 24 2015 |
20299 |
513.02 |
| Nov 17 2015 |
19968 |
513.02 |
| Oct 27 2015 |
29243 |
610.11 |
| Oct 20 2015 |
29258 |
610.11 |
| Oct 13 2015 |
28577 |
610.11 |
| Oct 06 2015 |
28529 |
610.11 |
| Sep 29 2015 |
28469 |
610.11 |
| Sep 22 2015 |
15508 |
610.11 |
| Sep 15 2015 |
24535 |
649.11 |
| Sep 14 2015 |
30122 |
649.11 |
| Sep 07 2015 |
28953 |
633.18 |
| Aug 31 2015 |
29080 |
633.18 |
| Aug 24 2015 |
28979 |
633.18 |
| Aug 17 2015 |
29038 |
633.18 |
| Aug 10 2015 |
29056 |
633.18 |
| Aug 03 2015 |
29056 |
633.18 |
| Jul 27 2015 |
29056 |
633.18 |
| Jul 20 2015 |
29055 |
633.18 |
| Jul 13 2015 |
29056 |
633.18 |
| Jul 06 2015 |
29056 |
633.18 |
| Jun 29 2015 |
29056 |
633.18 |
| Jun 22 2015 |
29056 |
633.18 |
| Jun 15 2015 |
29056 |
633.18 |
| Jun 08 2015 |
29274 |
633.18 |
| Jun 01 2015 |
29274 |
633.18 |
| May 25 2015 |
29274 |
633.18 |
| May 18 2015 |
29274 |
633.18 |
| May 11 2015 |
29274 |
633.18 |
| May 04 2015 |
29274 |
633.18 |
| Apr 27 2015 |
29242 |
633.18 |
| Apr 20 2015 |
29224 |
633.18 |
| Apr 13 2015 |
29222 |
633.18 |
| Apr 06 2015 |
29265 |
633.18 |
| Mar 30 2015 |
29265 |
633.18 |
| Mar 23 2015 |
29287 |
633.18 |
| Mar 16 2015 |
29251 |
633.18 |
| Mar 09 2015 |
29249 |
633.18 |
| Mar 02 2015 |
29229 |
633.18 |
| Feb 23 2015 |
29027 |
633.18 |
| Feb 16 2015 |
28995 |
633.18 |
| Feb 09 2015 |
29005 |
633.18 |
| Feb 02 2015 |
29015 |
633.18 |
| Jan 26 2015 |
28993 |
633.18 |
| Jan 19 2015 |
28967 |
633.18 |
| Jan 12 2015 |
28817 |
633.18 |
| Jan 05 2015 |
29150 |
633.18 |
| Dec 29 2014 |
29167 |
633.18 |
| Dec 22 2014 |
29235 |
633.18 |
| Dec 15 2014 |
28820 |
633.18 |
| Dec 08 2014 |
29115 |
633.18 |
| Dec 01 2014 |
29260 |
633.18 |
| Nov 24 2014 |
29302 |
633.18 |
| Nov 17 2014 |
29579 |
633.18 |
| Nov 10 2014 |
29816 |
633.18 |
| Nov 03 2014 |
30528 |
644.71 |
| Oct 27 2014 |
30456 |
644.71 |
| Oct 20 2014 |
30624 |
644.71 |
| Oct 13 2014 |
30563 |
644.71 |
| Oct 06 2014 |
29968 |
644.71 |
| Sep 29 2014 |
30175 |
644.71 |
| Sep 22 2014 |
27242 |
601.32 |
| Sep 23 2013 |
21303 |
547.6 |
| Sep 16 2013 |
21060 |
547.6 |
| Sep 09 2013 |
20019 |
536.66 |
| Sep 02 2013 |
20162 |
536.66 |
| Aug 26 2013 |
20131 |
536.66 |
| Aug 19 2013 |
20153 |
536.66 |
| Aug 12 2013 |
20153 |
536.66 |
| Aug 05 2013 |
20155 |
536.66 |
| Jul 29 2013 |
20156 |
536.66 |
| Jul 22 2013 |
20203 |
536.66 |
| Jul 15 2013 |
20203 |
536.66 |
| Jul 08 2013 |
20203 |
536.66 |
| Jul 01 2013 |
20203 |
536.66 |
| Jun 24 2013 |
20204 |
536.66 |
| Jun 17 2013 |
20204 |
536.66 |
| Jun 10 2013 |
20204 |
536.66 |
| Jun 03 2013 |
20204 |
536.66 |
| May 27 2013 |
20204 |
536.66 |
| May 20 2013 |
20204 |
536.66 |
| May 13 2013 |
20204 |
536.66 |
| May 06 2013 |
20204 |
536.66 |
| Apr 29 2013 |
20204 |
536.66 |
| Apr 22 2013 |
20164 |
536.66 |
| Apr 15 2013 |
20171 |
536.66 |
| Apr 08 2013 |
20171 |
536.66 |
| Apr 01 2013 |
20171 |
536.66 |
| Mar 25 2013 |
20162 |
536.66 |
| Mar 18 2013 |
20162 |
536.66 |
| Mar 11 2013 |
20162 |
536.66 |
| Mar 04 2013 |
20162 |
536.66 |
| Feb 25 2013 |
20162 |
536.66 |
| Feb 18 2013 |
20165 |
536.66 |
| Feb 11 2013 |
20174 |
536.66 |
| Feb 04 2013 |
20140 |
536.66 |
| Jan 28 2013 |
20180 |
536.66 |
| Jan 21 2013 |
20193 |
536.66 |
| Jan 14 2013 |
20302 |
536.66 |
| Jan 07 2013 |
20252 |
536.66 |
| Dec 31 2012 |
20270 |
536.66 |
| Dec 24 2012 |
20277 |
536.66 |
| Dec 17 2012 |
20273 |
536.66 |
| Dec 10 2012 |
20065 |
536.66 |
| Dec 03 2012 |
20271 |
536.66 |
| Nov 26 2012 |
20160 |
536.66 |
| Nov 19 2012 |
20701 |
541.47 |
| Nov 12 2012 |
19746 |
528.78 |
| Nov 05 2012 |
19737 |
528.78 |
| Oct 29 2012 |
19855 |
528.78 |
| Oct 22 2012 |
19766 |
528.78 |
| Oct 15 2012 |
18553 |
517.08 |
| Oct 02 2012 |
19144 |
532.17 |
| Sep 26 2012 |
18125 |
519.93 |
| Sep 20 2012 |
18844 |
531.31 |
| Sep 13 2012 |
17297 |
514.77 |
| Jan 19 2012 |
18762 |
544.38 |
| Dec 29 2011 |
18641 |
544.36 |
| Dec 13 2011 |
18424 |
544.35 |
| Dec 09 2011 |
18445 |
544.35 |
| Dec 01 2011 |
18474 |
544.35 |
| Nov 25 2011 |
18492 |
540.77 |
| Nov 17 2011 |
18268 |
539.53 |
| Nov 10 2011 |
18567 |
539.53 |
| Nov 04 2011 |
18587 |
539.53 |
| Oct 28 2011 |
24801 |
632 |
| Oct 21 2011 |
24931 |
632 |
| Oct 14 2011 |
24740 |
632 |
| Oct 07 2011 |
24281 |
632 |
| Sep 30 2011 |
24051 |
632 |
