Dec 22 2022 |
9597 |
477.14 |
Dec 15 2022 |
9569 |
477.14 |
Dec 08 2022 |
9511 |
477.14 |
Dec 01 2022 |
9401 |
477.14 |
Nov 24 2022 |
9398 |
477.14 |
Nov 17 2022 |
9220 |
477.14 |
Nov 10 2022 |
9065 |
477.14 |
Nov 03 2022 |
8786 |
477.14 |
Oct 27 2022 |
8238 |
477.14 |
Oct 20 2022 |
7963 |
477.14 |
Oct 13 2022 |
7839 |
477.14 |
Oct 06 2022 |
7560 |
477.14 |
Sep 29 2022 |
7347 |
477.14 |
Sep 22 2022 |
7260 |
477.14 |
Sep 15 2022 |
7155 |
477.14 |
Sep 08 2022 |
7143 |
477.14 |
Sep 01 2022 |
7135 |
477.14 |
Aug 25 2022 |
7123 |
477.14 |
Aug 18 2022 |
7119 |
477.14 |
Aug 11 2022 |
7131 |
477.14 |
Aug 04 2022 |
7109 |
477.14 |
Jul 28 2022 |
7109 |
477.14 |
Jul 21 2022 |
7109 |
477.14 |
Jul 14 2022 |
7109 |
477.14 |
Jul 07 2022 |
7109 |
477.14 |
Jun 30 2022 |
7109 |
477.14 |
Jun 23 2022 |
7088 |
477.14 |
Jun 16 2022 |
7088 |
477.14 |
Jun 09 2022 |
7097 |
477.14 |
Jun 02 2022 |
7097 |
477.14 |
May 26 2022 |
7096 |
477.14 |
May 19 2022 |
7096 |
477.14 |
May 12 2022 |
7096 |
477.14 |
May 05 2022 |
7096 |
477.14 |
Apr 28 2022 |
7086 |
477.14 |
Apr 21 2022 |
7086 |
477.14 |
Apr 14 2022 |
7086 |
477.14 |
Apr 07 2022 |
7086 |
477.14 |
Mar 31 2022 |
7086 |
477.14 |
Mar 24 2022 |
7086 |
477.14 |
Mar 17 2022 |
7076 |
477.14 |
Mar 10 2022 |
7076 |
477.14 |
Mar 03 2022 |
7076 |
477.14 |
Feb 24 2022 |
7065 |
477.14 |
Feb 17 2022 |
7071 |
477.14 |
Feb 10 2022 |
7075 |
477.14 |
Feb 03 2022 |
7088 |
477.14 |
Jan 27 2022 |
7091 |
477.14 |
Jan 20 2022 |
6963 |
477.14 |
Jan 13 2022 |
6991 |
477.14 |
Jan 06 2022 |
7133 |
477.14 |
Dec 30 2021 |
7165 |
477.14 |
Dec 23 2021 |
7183 |
477.14 |
Dec 16 2021 |
7174 |
477.14 |
Dec 09 2021 |
7196 |
477.14 |
Dec 02 2021 |
7296 |
477.14 |
Nov 25 2021 |
7301 |
477.14 |
Nov 18 2021 |
7188 |
471.49 |
Nov 11 2021 |
7175 |
471.49 |
Nov 04 2021 |
6226 |
462.53 |
Sep 30 2021 |
5578 |
451.38 |
Sep 23 2021 |
5371 |
451.38 |
Sep 16 2021 |
5285 |
451.38 |
Sep 09 2021 |
5214 |
451.38 |
Sep 02 2021 |
5221 |
451.38 |
Aug 26 2021 |
5157 |
451.38 |
Aug 19 2021 |
5162 |
451.38 |
Aug 12 2021 |
5154 |
451.38 |
Aug 05 2021 |
5231 |
451.38 |
Jul 29 2021 |
5266 |
451.38 |
Jun 03 2021 |
5347 |
451.38 |
Oct 02 2020 |
11736 |
451.38 |
Sep 25 2020 |
11996 |
451.38 |
Sep 18 2020 |
12325 |
451.38 |
Sep 11 2020 |
12542 |
451.38 |
Sep 04 2020 |
12761 |
451.38 |
Aug 28 2020 |
12844 |
451.38 |
Aug 21 2020 |
12887 |
451.38 |
Aug 14 2020 |
12900 |
451.38 |
Aug 07 2020 |
13011 |
451.38 |
Jul 31 2020 |
13065 |
451.38 |
Jul 24 2020 |
13065 |
451.38 |
Jul 17 2020 |
13085 |
451.38 |
Jul 10 2020 |
13110 |
451.38 |
Jul 03 2020 |
13166 |
451.38 |
Jun 26 2020 |
13166 |
451.38 |
Jun 19 2020 |
13166 |
451.38 |
Jun 12 2020 |
13172 |
451.38 |
Jun 05 2020 |
13194 |
451.38 |
May 29 2020 |
13213 |
451.38 |
May 22 2020 |
13259 |
451.38 |
May 15 2020 |
13259 |
451.38 |
May 08 2020 |
13266 |
451.38 |
May 01 2020 |
13272 |
451.38 |
Apr 24 2020 |
13316 |
451.38 |
Apr 17 2020 |
13317 |
451.38 |
Apr 10 2020 |
13317 |
451.38 |
Apr 03 2020 |
13317 |
451.38 |
Mar 27 2020 |
13317 |
451.38 |
Mar 20 2020 |
13327 |
451.38 |
Mar 13 2020 |
13327 |
451.38 |
Mar 06 2020 |
13327 |
451.38 |
Feb 28 2020 |
13302 |
451.38 |
Feb 21 2020 |
13355 |
451.38 |
Feb 14 2020 |
13362 |
451.38 |
Feb 07 2020 |
13382 |
451.38 |
Jan 31 2020 |
13404 |
451.38 |
Jan 24 2020 |
13056 |
451.38 |
Jan 17 2020 |
13094 |
451.38 |
Jan 10 2020 |
13710 |
451.38 |
Jan 03 2020 |
13606 |
451.38 |
Dec 27 2019 |
13617 |
451.38 |
Dec 20 2019 |
13636 |
451.38 |
Dec 13 2019 |
13700 |
451.38 |
Dec 06 2019 |
13591 |
451.38 |
Nov 29 2019 |
13874 |
451.38 |
Nov 22 2019 |
7356 |
374.48 |
Nov 15 2019 |
7374 |
374.48 |
Nov 08 2019 |
7432 |
374.48 |
Nov 01 2019 |
7425 |
374.48 |
Oct 25 2019 |
7374 |
374.48 |
Oct 18 2019 |
7211 |
374.48 |
Oct 11 2019 |
7293 |
374.48 |
Oct 04 2019 |
2990 |
292.97 |
Sep 27 2019 |
2975 |
292.97 |
Sep 20 2019 |
2945 |
292.97 |
Sep 13 2019 |
2971 |
292.97 |
Sep 06 2019 |
2867 |
292.97 |
Aug 30 2019 |
2892 |
292.97 |
Aug 23 2019 |
2903 |
292.97 |
Aug 16 2019 |
2888 |
292.97 |
Aug 09 2019 |
2888 |
292.97 |
Aug 02 2019 |
2888 |
292.97 |
Jul 26 2019 |
2880 |
292.97 |
Jul 19 2019 |
2885 |
292.97 |
Jul 12 2019 |
2894 |
292.97 |
Jul 05 2019 |
2897 |
292.97 |
Jun 28 2019 |
2897 |
292.97 |
Jun 21 2019 |
2897 |
292.97 |
Jun 14 2019 |
2890 |
292.97 |
Jun 07 2019 |
2896 |
292.97 |
May 31 2019 |
2898 |
292.97 |
May 24 2019 |
2898 |
292.97 |
May 17 2019 |
2905 |
292.97 |
May 10 2019 |
2903 |
292.97 |
May 03 2019 |
2909 |
292.97 |
Apr 26 2019 |
2912 |
292.97 |
Apr 19 2019 |
2917 |
292.97 |
Apr 12 2019 |
2918 |
292.97 |
Apr 05 2019 |
2918 |
292.97 |
Mar 29 2019 |
2918 |
292.97 |
Mar 22 2019 |
2916 |
292.97 |
Mar 15 2019 |
2917 |
292.97 |
Mar 08 2019 |
2910 |
292.97 |
Mar 01 2019 |
2911 |
292.97 |
Feb 22 2019 |
2910 |
292.97 |
Feb 15 2019 |
2923 |
292.97 |
Feb 08 2019 |
2909 |
292.97 |
Feb 01 2019 |
2920 |
292.97 |
Jan 25 2019 |
2916 |
292.97 |
Jan 18 2019 |
2712 |
292.97 |
Jan 11 2019 |
2939 |
292.97 |
Jan 04 2019 |
2960 |
292.97 |
Dec 28 2018 |
2961 |
292.97 |
Dec 21 2018 |
2937 |
292.97 |
Dec 14 2018 |
2913 |
292.97 |
Dec 07 2018 |
3242 |
299.75 |
Nov 30 2018 |
3265 |
299.75 |
Nov 23 2018 |
3314 |
300.83 |
Nov 16 2018 |
3349 |
300.83 |
Nov 09 2018 |
2791 |
288.84 |
Nov 02 2018 |
2806 |
288.84 |
Oct 26 2018 |
2728 |
288.84 |
Oct 19 2018 |
2741 |
288.84 |
Oct 12 2018 |
2761 |
288.84 |
Oct 05 2018 |
2106 |
271.08 |
Sep 28 2018 |
2124 |
271.08 |
Sep 21 2018 |
2128 |
271.08 |
Sep 14 2018 |
2108 |
271.08 |
Sep 07 2018 |
2116 |
271.08 |
Aug 31 2018 |
2114 |
271.08 |
Aug 24 2018 |
2109 |
271.08 |
Aug 17 2018 |
2113 |
271.08 |
Aug 10 2018 |
2115 |
271.08 |
Aug 03 2018 |
2120 |
271.08 |
Jul 27 2018 |
2126 |
271.08 |
Jul 20 2018 |
2126 |
271.08 |
Jul 13 2018 |
2125 |
271.08 |
Jul 06 2018 |
2123 |
271.08 |
Jun 29 2018 |
2151 |
271.08 |
Jun 22 2018 |
2151 |
271.08 |
Jun 15 2018 |
2153 |
271.08 |
Jun 08 2018 |
2154 |
271.08 |
Jun 01 2018 |
2154 |
271.08 |
May 25 2018 |
2166 |
271.08 |
May 18 2018 |
2167 |
271.08 |
May 11 2018 |
2174 |
271.08 |
May 04 2018 |
2196 |
271.08 |
Apr 27 2018 |
2196 |
271.08 |
Apr 20 2018 |
2214 |
271.08 |
Apr 13 2018 |
2213 |
271.08 |
Apr 06 2018 |
2213 |
271.08 |
Mar 30 2018 |
2214 |
271.08 |
Mar 23 2018 |
2214 |
271.08 |
Mar 16 2018 |
2214 |
271.08 |
Mar 09 2018 |
2214 |
271.08 |
Mar 02 2018 |
2214 |
271.08 |
Feb 23 2018 |
2213 |
271.08 |
Feb 16 2018 |
2213 |
271.08 |
Feb 09 2018 |
2211 |
271.08 |
Feb 02 2018 |
2220 |
271.08 |
Jan 26 2018 |
2227 |
271.08 |
Jan 19 2018 |
2227 |
271.08 |
Jan 12 2018 |
2059 |
271.08 |
Jan 05 2018 |
1775 |
258.31 |
Dec 29 2017 |
1771 |
258.31 |
Dec 22 2017 |
1767 |
258.31 |
Dec 15 2017 |
1758 |
258.31 |
Dec 08 2017 |
1162 |
234.2 |
Dec 01 2017 |
1155 |
234.2 |
Nov 24 2017 |
1177 |
234.2 |
Nov 17 2017 |
1158 |
234.2 |
Nov 10 2017 |
942 |
223.98 |
Nov 03 2017 |
938 |
223.98 |
Oct 27 2017 |
916 |
223.98 |
Oct 20 2017 |
917 |
223.98 |
Oct 13 2017 |
906 |
223.98 |
Oct 06 2017 |
754 |
218.44 |
Sep 29 2017 |
741 |
218.44 |
Sep 22 2017 |
730 |
218.44 |
Sep 15 2017 |
736 |
218.44 |
Sep 08 2017 |
734 |
218.44 |
Sep 01 2017 |
739 |
218.44 |
Aug 25 2017 |
738 |
218.44 |
Aug 18 2017 |
737 |
218.44 |
Aug 11 2017 |
739 |
218.44 |
Aug 04 2017 |
742 |
218.44 |
Jul 28 2017 |
740 |
218.44 |
Jul 21 2017 |
740 |
218.44 |
Jul 14 2017 |
741 |
218.44 |
Jul 07 2017 |
741 |
218.44 |
Jun 30 2017 |
742 |
218.44 |
Jun 23 2017 |
742 |
218.44 |
Jun 16 2017 |
742 |
218.44 |
Jun 09 2017 |
741 |
218.44 |
Jun 02 2017 |
741 |
218.44 |
May 26 2017 |
715 |
218.44 |
May 19 2017 |
717 |
218.44 |
May 12 2017 |
715 |
218.44 |
May 05 2017 |
716 |
218.44 |
Apr 28 2017 |
714 |
218.44 |
Apr 21 2017 |
712 |
218.44 |
Apr 14 2017 |
713 |
218.44 |
Apr 07 2017 |
713 |
218.44 |
Mar 31 2017 |
713 |
218.44 |
Mar 24 2017 |
713 |
218.44 |
Mar 17 2017 |
711 |
218.44 |
Mar 10 2017 |
712 |
218.44 |
Mar 03 2017 |
712 |
218.44 |
Feb 24 2017 |
712 |
218.44 |
Feb 17 2017 |
711 |
218.44 |
Feb 10 2017 |
715 |
218.44 |
Feb 03 2017 |
709 |
218.44 |
Jan 27 2017 |
709 |
218.44 |
Jan 20 2017 |
710 |
218.44 |
Jan 13 2017 |
708 |
218.44 |
Jan 06 2017 |
1374 |
244.08 |
Dec 30 2016 |
1391 |
244.08 |
Dec 23 2016 |
1390 |
244.08 |
Dec 16 2016 |
1382 |
244.08 |
Dec 09 2016 |
2178 |
269.85 |
Dec 02 2016 |
2183 |
269.85 |
Nov 25 2016 |
2191 |
269.85 |
Nov 18 2016 |
2169 |
269.85 |
Nov 11 2016 |
1351 |
243.54 |
Nov 04 2016 |
1339 |
243.54 |
Oct 28 2016 |
1324 |
243.54 |
Oct 21 2016 |
1491 |
248.59 |
Oct 14 2016 |
1477 |
248.59 |
Oct 07 2016 |
1535 |
248.59 |
Sep 30 2016 |
1496 |
248.59 |
Sep 23 2016 |
1469 |
248.59 |
Sep 16 2016 |
1455 |
248.59 |
Sep 09 2016 |
1494 |
248.59 |
Sep 02 2016 |
1453 |
248.59 |
Aug 26 2016 |
1460 |
248.59 |
Aug 19 2016 |
1411 |
248.59 |
Aug 12 2016 |
1407 |
248.59 |
Aug 05 2016 |
1420 |
248.59 |
Jul 29 2016 |
1420 |
248.59 |
Jul 22 2016 |
1418 |
248.59 |
Jun 28 2016 |
1418 |
248.59 |
Jun 21 2016 |
1418 |
248.59 |
Jun 14 2016 |
1418 |
248.59 |
Jun 07 2016 |
1418 |
248.59 |
May 31 2016 |
1418 |
248.59 |
May 24 2016 |
1418 |
248.59 |
May 17 2016 |
1415 |
248.59 |
May 10 2016 |
1415 |
248.59 |
May 03 2016 |
1415 |
248.59 |
Apr 26 2016 |
1415 |
248.59 |
Apr 19 2016 |
1414 |
248.59 |
Apr 12 2016 |
1416 |
248.59 |
Apr 05 2016 |
1416 |
248.59 |
Mar 29 2016 |
1416 |
248.59 |
Mar 22 2016 |
1415 |
248.59 |
Mar 15 2016 |
1412 |
248.59 |
Mar 08 2016 |
1412 |
248.59 |
Mar 01 2016 |
1414 |
248.59 |
Feb 23 2016 |
1410 |
248.59 |
Feb 16 2016 |
1409 |
248.59 |
Feb 09 2016 |
1409 |
248.59 |
Feb 02 2016 |
1388 |
248.59 |
Jan 26 2016 |
1393 |
248.59 |
Jan 19 2016 |
1400 |
248.59 |
Jan 12 2016 |
1057 |
241.04 |
Jan 05 2016 |
942 |
234.4 |
Dec 29 2015 |
980 |
236.09 |
Dec 22 2015 |
963 |
236.09 |
Dec 15 2015 |
780 |
228.01 |
Dec 08 2015 |
870 |
231.38 |
Dec 01 2015 |
831 |
231.38 |
Nov 24 2015 |
830 |
231.38 |
Nov 17 2015 |
985 |
241.49 |
Nov 10 2015 |
2337 |
292.95 |
Nov 03 2015 |
2371 |
292.95 |
Oct 27 2015 |
2387 |
292.95 |
Oct 20 2015 |
4127 |
339.23 |
Oct 13 2015 |
3940 |
339.23 |
Oct 06 2015 |
3987 |
339.23 |
Sep 29 2015 |
4026 |
339.23 |
Sep 22 2015 |
679 |
336.73 |
Sep 15 2015 |
972 |
330.33 |
Sep 14 2015 |
3550 |
330.33 |
Sep 07 2015 |
3573 |
330.33 |
Aug 31 2015 |
3551 |
330.33 |
Aug 24 2015 |
3536 |
330.33 |
Aug 17 2015 |
3538 |
330.33 |
Aug 10 2015 |
3544 |
330.33 |
Aug 03 2015 |
3544 |
330.33 |
Jul 27 2015 |
3544 |
330.33 |
Jul 20 2015 |
3544 |
330.33 |
Jul 13 2015 |
3544 |
330.33 |
Jul 06 2015 |
3544 |
330.33 |
Jun 29 2015 |
3544 |
330.33 |
Jun 22 2015 |
3544 |
330.33 |
Jun 15 2015 |
3544 |
330.33 |
Jun 08 2015 |
3582 |
330.33 |
Jun 01 2015 |
3582 |
330.33 |
May 25 2015 |
3582 |
330.33 |
May 18 2015 |
3582 |
330.33 |
May 11 2015 |
3582 |
330.33 |
May 04 2015 |
3582 |
330.33 |
Apr 27 2015 |
3580 |
330.33 |
Apr 20 2015 |
3575 |
330.33 |
Apr 13 2015 |
3575 |
330.33 |
Apr 06 2015 |
3579 |
330.33 |
Mar 30 2015 |
3579 |
330.33 |
Mar 23 2015 |
3586 |
330.33 |
Mar 16 2015 |
3582 |
330.33 |
Mar 09 2015 |
3582 |
330.33 |
Mar 02 2015 |
3580 |
330.33 |
Feb 23 2015 |
3542 |
330.33 |
Feb 16 2015 |
3544 |
330.33 |
Feb 09 2015 |
3552 |
330.33 |
Feb 02 2015 |
3554 |
330.33 |
Jan 26 2015 |
3553 |
330.33 |
Jan 19 2015 |
3543 |
330.33 |
Jan 12 2015 |
6695 |
386.46 |
Jan 05 2015 |
6901 |
386.46 |
Dec 29 2014 |
11238 |
437.64 |
Dec 22 2014 |
11281 |
437.64 |
Dec 15 2014 |
16818 |
495.81 |
Dec 08 2014 |
14865 |
474.89 |
Dec 01 2014 |
13658 |
462.28 |
Nov 24 2014 |
12867 |
454.75 |
Nov 17 2014 |
12995 |
454.75 |
Nov 10 2014 |
13053 |
454.75 |
Nov 03 2014 |
12952 |
454.75 |
Oct 27 2014 |
12945 |
454.75 |
Oct 20 2014 |
13097 |
454.75 |
Oct 13 2014 |
13037 |
454.75 |
Oct 06 2014 |
12877 |
454.75 |
Sep 29 2014 |
13026 |
454.75 |
Sep 22 2014 |
12643 |
450.09 |
Sep 15 2014 |
12900 |
453.56 |
Sep 08 2014 |
12876 |
453.56 |
Sep 01 2014 |
12755 |
451.54 |
Aug 25 2014 |
12768 |
451.54 |
Aug 18 2014 |
12768 |
451.54 |
Aug 11 2014 |
12768 |
451.54 |
Aug 04 2014 |
12768 |
451.54 |
Jul 28 2014 |
12768 |
451.54 |
Jul 21 2014 |
12787 |
451.54 |
Jul 14 2014 |
12787 |
451.54 |
Jul 07 2014 |
12787 |
451.54 |
Jun 30 2014 |
12787 |
451.54 |
Jun 23 2014 |
12787 |
451.54 |
Jun 16 2014 |
12787 |
451.54 |
Jun 09 2014 |
12787 |
451.54 |
Jun 02 2014 |
12787 |
451.54 |
May 26 2014 |
12787 |
451.54 |
May 19 2014 |
12787 |
451.54 |
May 12 2014 |
12789 |
451.54 |
May 05 2014 |
12789 |
451.54 |
Apr 28 2014 |
12790 |
451.54 |
Apr 21 2014 |
12790 |
451.54 |
Apr 14 2014 |
12809 |
451.54 |
Apr 07 2014 |
12809 |
451.54 |
Mar 31 2014 |
12810 |
451.54 |
Mar 24 2014 |
12810 |
451.54 |
Mar 17 2014 |
12810 |
451.54 |
Mar 10 2014 |
12810 |
451.54 |
Mar 03 2014 |
12810 |
451.54 |
Feb 24 2014 |
12804 |
451.54 |
Feb 17 2014 |
12817 |
451.54 |
Feb 10 2014 |
12815 |
451.54 |
Feb 03 2014 |
12799 |
451.54 |
Jan 27 2014 |
12860 |
451.54 |
Jan 20 2014 |
12813 |
451.54 |
Jan 13 2014 |
12636 |
451.54 |
Jan 06 2014 |
12572 |
451.54 |
Dec 30 2013 |
12688 |
451.54 |
Dec 23 2013 |
12487 |
451.54 |
Dec 16 2013 |
13344 |
461.43 |
Dec 09 2013 |
13387 |
461.43 |
Dec 02 2013 |
15294 |
477.79 |
Nov 25 2013 |
16236 |
484.77 |
Nov 18 2013 |
16348 |
484.77 |
Nov 11 2013 |
12931 |
452.5 |
Nov 04 2013 |
12751 |
451.53 |
Oct 28 2013 |
12737 |
452.5 |
Oct 21 2013 |
11936 |
447.03 |
Oct 14 2013 |
11866 |
447.03 |
Oct 07 2013 |
11838 |
447.03 |
Sep 30 2013 |
11847 |
447.03 |
Sep 23 2013 |
12193 |
450.72 |
Sep 16 2013 |
10753 |
435.32 |
Sep 09 2013 |
8033 |
402.86 |
Sep 02 2013 |
8241 |
404.88 |
Aug 26 2013 |
8217 |
404.88 |
Aug 19 2013 |
8228 |
404.88 |
Aug 12 2013 |
8227 |
404.88 |
Aug 05 2013 |
8228 |
404.88 |
Jul 29 2013 |
8229 |
404.88 |
Jul 22 2013 |
8260 |
404.88 |
Jul 15 2013 |
8260 |
404.88 |
Jul 08 2013 |
8260 |
404.88 |
Jul 01 2013 |
8260 |
404.88 |
Jun 24 2013 |
8260 |
404.88 |
Jun 17 2013 |
8260 |
404.88 |
Jun 10 2013 |
8260 |
404.88 |
Jun 03 2013 |
8260 |
404.88 |
May 27 2013 |
8260 |
404.88 |
May 20 2013 |
8260 |
404.88 |
May 13 2013 |
8260 |
404.88 |
May 06 2013 |
8260 |
404.88 |
Apr 29 2013 |
8260 |
404.88 |
Apr 22 2013 |
8241 |
404.88 |
Apr 15 2013 |
8249 |
404.88 |
Apr 08 2013 |
8249 |
404.88 |
Apr 01 2013 |
8248 |
404.88 |
Mar 25 2013 |
8249 |
404.88 |
Mar 18 2013 |
8249 |
404.88 |
Mar 11 2013 |
8249 |
404.88 |
Mar 04 2013 |
8249 |
404.88 |
Feb 25 2013 |
8249 |
404.88 |
Feb 18 2013 |
8254 |
404.88 |
Feb 11 2013 |
8262 |
404.88 |
Feb 04 2013 |
8233 |
404.88 |
Jan 28 2013 |
8281 |
404.88 |
Jan 21 2013 |
8292 |
404.88 |
Jan 14 2013 |
8368 |
404.88 |
Jan 07 2013 |
8334 |
404.88 |
Dec 31 2012 |
8342 |
404.88 |
Dec 24 2012 |
8338 |
404.88 |
Dec 17 2012 |
8351 |
404.88 |
Dec 10 2012 |
8235 |
404.88 |
Dec 03 2012 |
7000 |
386.46 |
Nov 26 2012 |
6655 |
382.57 |
Nov 19 2012 |
6719 |
382.57 |
Nov 12 2012 |
8738 |
408.99 |
Nov 05 2012 |
8701 |
408.99 |
Oct 29 2012 |
8213 |
402.38 |
Oct 22 2012 |
8235 |
402.38 |
Oct 15 2012 |
8173 |
402.38 |
Oct 02 2012 |
8084 |
402.38 |
Sep 26 2012 |
8129 |
402.38 |
Sep 20 2012 |
8768 |
411.44 |
Sep 13 2012 |
9228 |
418.17 |
Jan 19 2012 |
12829 |
470.05 |
Dec 29 2011 |
12741 |
470.11 |
Dec 13 2011 |
12584 |
470.15 |
Dec 09 2011 |
13186 |
476.75 |
Dec 01 2011 |
13160 |
476.75 |
Nov 25 2011 |
13069 |
473.59 |
Nov 17 2011 |
11746 |
459.33 |
Nov 10 2011 |
11945 |
459.33 |
Nov 04 2011 |
10340 |
440.83 |
Oct 28 2011 |
10250 |
440.83 |
Oct 21 2011 |
9929 |
436.08 |
Oct 14 2011 |
7452 |
405.99 |
Oct 07 2011 |
7236 |
406.04 |
Sep 30 2011 |
6274 |
392.32 |
Sep 27 2011 |
5710 |
385.14 |
Sep 23 2011 |
5582 |
384.27 |
Sep 16 2011 |
6804 |
405.88 |
Sep 09 2011 |
6802 |
408.19 |
Jan 13 2011 |
6706 |
407.82 |
Dec 28 2010 |
6908 |
407.8 |
Dec 14 2010 |
7099 |
411.15 |
Dec 03 2010 |
7112 |
411.15 |
Nov 26 2010 |
7444 |
416.45 |
Nov 19 2010 |
6415 |
401 |
Nov 12 2010 |
6344 |
401.62 |
Nov 04 2010 |
7434 |
420.01 |
Oct 28 2010 |
7742 |
429.07 |
Oct 22 2010 |
8241 |
436.94 |
Oct 14 2010 |
7819 |
432.73 |
Oct 05 2010 |
7798 |
440.33 |
Sep 29 2010 |
10003 |
470.3 |
Sep 24 2010 |
10043 |
476.25 |
Sep 17 2010 |
9454 |
473.35 |
Sep 10 2010 |
9407 |
475.04 |
Aug 15 2010 |
8832 |
490.91 |
Jan 29 2010 |
9400 |
475.04 |
Jan 15 2010 |
9355 |
475.04 |
Jan 08 2010 |
9228 |
475.04 |
Dec 18 2009 |
8856 |
475.04 |
Dec 09 2009 |
8741 |
475.04 |
Dec 04 2009 |
8545 |
475.04 |
Nov 27 2009 |
8111 |
468.37 |
Nov 20 2009 |
7448 |
462.55 |
Nov 13 2009 |
7018 |
462.55 |
Nov 06 2009 |
6508 |
453.98 |
Oct 30 2009 |
6505 |
434.77 |
Oct 23 2009 |
6196 |
434.8 |
Oct 16 2009 |
6129 |
434.8 |
Oct 09 2009 |
6060 |
434.8 |
Oct 02 2009 |
7546 |
469.91 |
Sep 25 2009 |
7170 |
468.62 |
Sep 18 2009 |
6744 |
462.88 |
Sep 11 2009 |
6096 |
451.14 |
Jan 30 2009 |
5970 |
451.14 |
Jan 09 2009 |
5536 |
451.14 |
Dec 18 2008 |
5329 |
451.14 |
Dec 12 2008 |
5906 |
463.8 |
Dec 05 2008 |
6033 |
465.88 |
Nov 28 2008 |
5886 |
465.88 |
Nov 21 2008 |
6466 |
480.85 |
Nov 14 2008 |
7447 |
511.19 |
Nov 07 2008 |
6921 |
500.99 |
Oct 31 2008 |
6373 |
498.21 |
Oct 24 2008 |
5272 |
472.51 |
Oct 17 2008 |
4795 |
472.51 |
Oct 10 2008 |
3868 |
446.24 |
Oct 03 2008 |
3755 |
454.49 |
Sep 26 2008 |
3521 |
454.49 |
Sep 19 2008 |
3810 |
466.24 |
Feb 01 2008 |
3665 |
466.24 |
Dec 12 2007 |
3828 |
475.08 |
Dec 07 2007 |
4414 |
500.42 |
Nov 30 2007 |
4311 |
500.42 |
Nov 23 2007 |
4277 |
500.42 |
Nov 16 2007 |
5528 |
555.19 |
Nov 09 2007 |
5871 |
579.26 |
Nov 02 2007 |
5726 |
579.86 |
Oct 26 2007 |
5845 |
595.12 |
Oct 19 2007 |
5821 |
604.23 |
Oct 12 2007 |
5794 |
612.84 |
Oct 05 2007 |
5192 |
600.19 |
Sep 28 2007 |
4943 |
587.46 |
Sep 21 2007 |
4815 |
609.81 |
Sep 14 2007 |
4416 |
587.51 |