| Nov 04 2011 |
26508 |
662.79 |
| Oct 28 2011 |
26381 |
662.79 |
| Oct 21 2011 |
25815 |
648.06 |
| Oct 14 2011 |
25611 |
648.04 |
| Oct 07 2011 |
25127 |
648.02 |
| Sep 30 2011 |
24755 |
646.05 |
| Sep 27 2011 |
24131 |
646.04 |
| Sep 23 2011 |
24448 |
653.63 |
| Sep 16 2011 |
23618 |
653.65 |
| Sep 09 2011 |
22920 |
653.66 |
| Jan 13 2011 |
22582 |
653.84 |
| Dec 28 2010 |
22776 |
653.85 |
| Dec 14 2010 |
22521 |
653.85 |
| Dec 03 2010 |
22784 |
653.85 |
| Nov 26 2010 |
22856 |
653.86 |
| Nov 19 2010 |
22783 |
653.86 |
| Nov 12 2010 |
22257 |
650.71 |
| Nov 04 2010 |
22577 |
650.71 |
| Oct 28 2010 |
22007 |
650.72 |
| Oct 22 2010 |
22192 |
660.41 |
| Oct 14 2010 |
21887 |
660.41 |
