| Dec 06 2019 |
22277 |
555.12 |
| Nov 29 2019 |
22814 |
555.12 |
| Nov 22 2019 |
22961 |
555.12 |
| Nov 15 2019 |
23205 |
555.12 |
| Nov 08 2019 |
23552 |
555.12 |
| Nov 01 2019 |
23761 |
555.12 |
| Oct 25 2019 |
23903 |
555.12 |
| Oct 18 2019 |
23390 |
555.12 |
| Oct 11 2019 |
23754 |
555.12 |
| Oct 04 2019 |
23810 |
555.12 |
| Sep 27 2019 |
23752 |
555.12 |
| Sep 20 2019 |
23443 |
555.12 |
| Sep 13 2019 |
26642 |
601.17 |
| Sep 06 2019 |
26079 |
601.17 |
| Aug 30 2019 |
26172 |
601.17 |
| Aug 23 2019 |
26190 |
601.17 |
| Aug 16 2019 |
25940 |
601.17 |
| Aug 09 2019 |
25940 |
601.17 |
| Aug 02 2019 |
25954 |
601.17 |
| Jul 26 2019 |
25971 |
601.17 |
| Jul 19 2019 |
25985 |
601.17 |
| Jul 12 2019 |
26030 |
601.17 |
| Jul 05 2019 |
26044 |
601.17 |
| Jun 28 2019 |
26101 |
601.17 |
| Jun 21 2019 |
26131 |
601.17 |
| Jun 14 2019 |
26121 |
601.17 |
| Jun 07 2019 |
26098 |
601.17 |
| May 31 2019 |
26136 |
601.17 |
| May 24 2019 |
26140 |
601.17 |
| May 17 2019 |
26183 |
601.17 |
| May 10 2019 |
26173 |
601.17 |
| May 03 2019 |
26204 |
601.17 |
| Apr 26 2019 |
26200 |
601.17 |
| Apr 19 2019 |
26205 |
601.17 |
| Apr 12 2019 |
26215 |
601.17 |
| Apr 05 2019 |
26215 |
601.17 |
| Mar 29 2019 |
26216 |
601.17 |
| Mar 22 2019 |
26201 |
601.17 |
| Mar 15 2019 |
26215 |
601.17 |
| Mar 08 2019 |
26122 |
601.17 |
| Mar 01 2019 |
26128 |
601.17 |
| Feb 22 2019 |
26120 |
601.17 |
| Feb 15 2019 |
26123 |
601.17 |
| Feb 08 2019 |
26086 |
601.17 |
| Feb 01 2019 |
26113 |
601.17 |
| Jan 25 2019 |
26130 |
601.17 |
| Jan 18 2019 |
25607 |
601.17 |
| Jan 11 2019 |
26341 |
601.17 |
| Jan 04 2019 |
26512 |
601.17 |
| Dec 28 2018 |
26425 |
601.17 |
| Dec 21 2018 |
26228 |
601.17 |
| Dec 14 2018 |
26427 |
601.17 |
| Dec 07 2018 |
29455 |
647.21 |
| Nov 30 2018 |
29914 |
647.21 |
| Nov 23 2018 |
30259 |
647.21 |
| Nov 16 2018 |
30998 |
647.21 |
| Nov 09 2018 |
31254 |
647.21 |
| Nov 02 2018 |
31518 |
647.21 |
| Oct 26 2018 |
31410 |
647.21 |
| Oct 19 2018 |
31643 |
647.21 |
| Oct 12 2018 |
31425 |
647.21 |
| Oct 05 2018 |
31198 |
647.21 |
| Sep 28 2018 |
31310 |
647.21 |
| Sep 21 2018 |
31439 |
647.21 |
| Sep 07 2018 |
32255 |
682.09 |
| Aug 31 2018 |
31934 |
682.09 |
| Aug 24 2018 |
31832 |
682.09 |
| Aug 17 2018 |
31826 |
682.09 |
| Aug 10 2018 |
31847 |
682.09 |
| Aug 03 2018 |
31882 |
682.09 |
| Jul 27 2018 |
31899 |
682.09 |
| Jul 20 2018 |
31932 |
682.09 |
| Jul 13 2018 |
31935 |
682.09 |
| Jul 06 2018 |
31905 |
682.09 |
| Jun 29 2018 |
31992 |
682.09 |
| Jun 22 2018 |
31992 |
682.09 |
| Jun 15 2018 |
32013 |
682.09 |
| Jun 08 2018 |
32056 |
682.09 |
| Jun 01 2018 |
32030 |
682.09 |
| May 25 2018 |
32069 |
682.09 |
| May 18 2018 |
32007 |
682.09 |
| May 11 2018 |
32037 |
682.09 |
| May 04 2018 |
32160 |
682.09 |
| Apr 27 2018 |
32145 |
682.09 |
| Apr 20 2018 |
32215 |
682.09 |
| Apr 13 2018 |
32205 |
682.09 |
| Apr 06 2018 |
32205 |
682.09 |
| Mar 30 2018 |
32203 |
682.09 |
| Mar 23 2018 |
32203 |
682.09 |
| Mar 16 2018 |
32185 |
682.09 |
| Mar 09 2018 |
32185 |
682.09 |
| Mar 02 2018 |
32193 |
682.09 |
| Feb 23 2018 |
32186 |
682.09 |
| Feb 16 2018 |
32204 |
682.09 |
| Feb 09 2018 |
32194 |
682.09 |
| Feb 02 2018 |
32223 |
682.09 |
| Jan 26 2018 |
32255 |
682.09 |
| Jan 19 2018 |
32137 |
682.09 |
| Jan 12 2018 |
31661 |
682.09 |
| Jan 05 2018 |
31823 |
682.09 |
| Dec 29 2017 |
31929 |
682.09 |
| Dec 22 2017 |
31918 |
682.09 |
| Dec 15 2017 |
31947 |
682.09 |
| Dec 08 2017 |
32406 |
682.09 |
| Dec 01 2017 |
32772 |
682.09 |
| Nov 24 2017 |
32790 |
682.09 |
| Nov 17 2017 |
33194 |
682.09 |
| Nov 10 2017 |
34134 |
682.09 |
| Nov 03 2017 |
34365 |
682.09 |
| Oct 27 2017 |
34660 |
682.09 |
| Oct 20 2017 |
34671 |
682.09 |
| Oct 13 2017 |
34310 |
682.09 |
| Oct 06 2017 |
34038 |
682.09 |
| Sep 29 2017 |
34075 |
682.09 |
| Sep 22 2017 |
33914 |
682.09 |
| Sep 15 2017 |
33885 |
682.09 |
| Sep 08 2017 |
24249 |
551.05 |
| Sep 01 2017 |
24269 |
551.05 |
| Aug 25 2017 |
24269 |
551.05 |
| Aug 18 2017 |
24302 |
551.05 |
| Aug 11 2017 |
24172 |
551.05 |
| Aug 04 2017 |
24203 |
551.05 |
| Jul 28 2017 |
24199 |
551.05 |
| Jul 21 2017 |
24223 |
551.05 |
| Jul 14 2017 |
24221 |
551.05 |
| Jul 07 2017 |
24214 |
551.05 |
| Jun 30 2017 |
24224 |
551.05 |
| Jun 23 2017 |
24222 |
551.05 |
| Jun 16 2017 |
24223 |
551.05 |
| Jun 09 2017 |
24189 |
551.05 |
| Jun 02 2017 |
24197 |
551.05 |
| May 26 2017 |
24006 |
551.05 |
| May 19 2017 |
24043 |
551.05 |
| May 12 2017 |
23983 |
551.05 |
| May 05 2017 |
23896 |
551.05 |
| Apr 28 2017 |
23858 |
551.05 |
| Apr 21 2017 |
23829 |
551.05 |
| Apr 14 2017 |
23867 |
551.05 |
| Apr 07 2017 |
23868 |
551.05 |
| Mar 31 2017 |
23867 |
551.05 |
| Mar 24 2017 |
23869 |
551.05 |
| Mar 17 2017 |
23862 |
551.05 |
| Mar 10 2017 |
23882 |
551.05 |
| Mar 03 2017 |
23882 |
551.05 |
| Feb 24 2017 |
23888 |
551.05 |
| Feb 17 2017 |
23906 |
551.05 |
| Feb 10 2017 |
23931 |
551.05 |
| Feb 03 2017 |
23929 |
551.05 |
| Jan 27 2017 |
23904 |
551.05 |
| Jan 20 2017 |
23917 |
551.05 |
| Jan 13 2017 |
23948 |
551.05 |
| Jan 06 2017 |
24254 |
551.05 |
| Dec 30 2016 |
24343 |
551.05 |
| Dec 23 2016 |
24342 |
551.05 |
| Dec 16 2016 |
24389 |
551.05 |
| Dec 09 2016 |
24582 |
551.05 |
| Dec 02 2016 |
25120 |
551.05 |
| Nov 25 2016 |
24996 |
551.05 |
| Nov 18 2016 |
25399 |
551.05 |
| Nov 11 2016 |
25831 |
551.05 |
| Nov 04 2016 |
25940 |
551.05 |
| Oct 28 2016 |
25973 |
551.05 |
| Oct 21 2016 |
26103 |
551.05 |
| Oct 14 2016 |
26136 |
551.05 |
| Oct 07 2016 |
25962 |
551.05 |
| Sep 30 2016 |
25929 |
551.05 |
| Sep 23 2016 |
25425 |
551.05 |
| Sep 16 2016 |
24973 |
551.05 |
| Sep 29 2015 |
15345 |
474.58 |
| Sep 22 2015 |
23820 |
497.35 |
| Sep 15 2015 |
30471 |
497.35 |
| Sep 14 2015 |
17127 |
497.35 |
| Sep 07 2015 |
17104 |
497.35 |
| Aug 31 2015 |
17121 |
497.35 |
| Aug 24 2015 |
17030 |
497.35 |
| Aug 17 2015 |
17055 |
497.35 |
| Aug 10 2015 |
17069 |
497.35 |
| Aug 03 2015 |
17068 |
497.35 |
| Jul 27 2015 |
17068 |
497.35 |
| Jul 20 2015 |
17067 |
497.35 |
| Jul 13 2015 |
17067 |
497.35 |
| Jul 06 2015 |
17067 |
497.35 |
| Jun 29 2015 |
17067 |
497.35 |
| Jun 22 2015 |
17067 |
497.35 |
| Jun 15 2015 |
17067 |
497.35 |
| Jun 08 2015 |
17186 |
497.35 |
| Jun 01 2015 |
17186 |
497.35 |
| May 25 2015 |
17186 |
497.35 |
| May 18 2015 |
17186 |
497.35 |
| May 11 2015 |
17186 |
497.35 |
| May 04 2015 |
17186 |
497.35 |
| Apr 27 2015 |
17165 |
497.35 |
| Apr 20 2015 |
17151 |
497.35 |
| Apr 13 2015 |
17151 |
497.35 |
| Apr 06 2015 |
17178 |
497.35 |
| Mar 30 2015 |
17178 |
497.35 |
| Mar 23 2015 |
17192 |
497.35 |
| Mar 16 2015 |
17182 |
497.35 |
| Mar 09 2015 |
17180 |
497.35 |
| Mar 02 2015 |
17170 |
497.35 |
| Feb 23 2015 |
17051 |
497.35 |
| Feb 16 2015 |
17033 |
497.35 |
| Feb 09 2015 |
17044 |
497.35 |
| Feb 02 2015 |
17051 |
497.35 |
| Jan 26 2015 |
17040 |
497.35 |
| Jan 19 2015 |
17023 |
497.35 |
| Jan 12 2015 |
16898 |
497.35 |
| Jan 05 2015 |
17191 |
497.35 |
| Dec 29 2014 |
17184 |
497.35 |
| Dec 22 2014 |
17234 |
497.35 |
| Dec 15 2014 |
16957 |
497.35 |
| Dec 08 2014 |
17112 |
497.35 |
| Dec 01 2014 |
17179 |
497.35 |
| Nov 24 2014 |
17211 |
497.35 |
| Nov 17 2014 |
17360 |
497.35 |
| Nov 10 2014 |
17504 |
497.35 |
| Nov 03 2014 |
17458 |
497.35 |
| Oct 27 2014 |
17442 |
497.35 |
| Oct 20 2014 |
17613 |
497.35 |
| Oct 13 2014 |
17467 |
497.35 |
| Oct 06 2014 |
17227 |
497.35 |
| Sep 29 2014 |
15296 |
476.73 |
| Sep 22 2014 |
19543 |
516.67 |
| Sep 15 2014 |
19373 |
516.67 |
| Sep 08 2014 |
19249 |
516.66 |
| Sep 01 2014 |
20126 |
525.23 |
| Aug 25 2014 |
20156 |
525.23 |
| Aug 18 2014 |
20163 |
525.23 |
| Aug 11 2014 |
20163 |
525.23 |
| Aug 04 2014 |
20163 |
525.23 |
| Jul 28 2014 |
20163 |
525.23 |
| Jul 21 2014 |
20182 |
525.23 |
| Jul 14 2014 |
20182 |
525.23 |
| Jul 07 2014 |
20182 |
525.23 |
| Jun 30 2014 |
20182 |
525.23 |
| Jun 23 2014 |
20182 |
525.23 |
| Jun 16 2014 |
20182 |
525.23 |
| Jun 09 2014 |
20182 |
525.23 |
| Jun 02 2014 |
20182 |
525.23 |
| May 26 2014 |
20182 |
525.23 |
| May 19 2014 |
20182 |
525.23 |
| May 12 2014 |
20184 |
525.23 |
| May 05 2014 |
20184 |
525.23 |
| Apr 28 2014 |
20185 |
525.23 |
| Apr 21 2014 |
20185 |
525.23 |
| Apr 14 2014 |
20200 |
525.23 |
| Apr 07 2014 |
20200 |
525.23 |
| Mar 31 2014 |
20201 |
525.23 |
| Mar 24 2014 |
20201 |
525.23 |
| Mar 17 2014 |
20201 |
525.23 |
| Mar 10 2014 |
20200 |
525.23 |
| Mar 03 2014 |
20200 |
525.23 |
| Feb 24 2014 |
20193 |
525.23 |
| Feb 17 2014 |
20208 |
525.23 |
| Feb 10 2014 |
20207 |
525.23 |
| Feb 03 2014 |
20198 |
525.23 |
| Jan 27 2014 |
20262 |
525.23 |
| Jan 20 2014 |
20205 |
525.23 |
| Jan 13 2014 |
20011 |
525.23 |
| Jan 06 2014 |
19957 |
525.23 |
| Dec 30 2013 |
20100 |
525.23 |
| Dec 23 2013 |
19885 |
525.23 |
| Dec 16 2013 |
19682 |
525.23 |
| Dec 09 2013 |
19700 |
525.23 |
| Dec 02 2013 |
19903 |
525.23 |
| Nov 25 2013 |
20240 |
525.23 |
| Nov 18 2013 |
20147 |
523.18 |
| Nov 11 2013 |
20180 |
523.18 |
| Nov 04 2013 |
20023 |
523.18 |
| Oct 28 2013 |
20271 |
527.23 |
| Oct 21 2013 |
18923 |
517.73 |
| Oct 14 2013 |
18937 |
517.73 |
| Oct 07 2013 |
17279 |
501.68 |
| Sep 30 2013 |
13757 |
465.82 |
| Sep 23 2013 |
16589 |
495.25 |
| Sep 16 2013 |
15266 |
482.31 |
| Sep 09 2013 |
15232 |
482.31 |
| Sep 02 2013 |
15347 |
482.31 |
| Aug 26 2013 |
15314 |
482.31 |
| Aug 19 2013 |
15334 |
482.31 |
| Aug 12 2013 |
15334 |
482.31 |
| Aug 05 2013 |
15336 |
482.31 |
| Jul 29 2013 |
15337 |
482.31 |
| Jul 22 2013 |
15379 |
482.31 |
| Jul 15 2013 |
15379 |
482.31 |
| Jul 08 2013 |
15379 |
482.31 |
| Jul 01 2013 |
15379 |
482.31 |
| Jun 24 2013 |
15380 |
482.31 |
| Jun 17 2013 |
15380 |
482.31 |
| Jun 10 2013 |
15380 |
482.31 |
| Jun 03 2013 |
15380 |
482.31 |
| May 27 2013 |
15380 |
482.31 |
| May 20 2013 |
15380 |
482.31 |
| May 13 2013 |
15380 |
482.31 |
| May 06 2013 |
15380 |
482.31 |
| Apr 29 2013 |
15380 |
482.31 |
| Apr 22 2013 |
15341 |
482.31 |
| Apr 15 2013 |
15348 |
482.31 |
| Apr 08 2013 |
15348 |
482.31 |
| Apr 01 2013 |
15348 |
482.31 |
| Mar 25 2013 |
15340 |
482.31 |
| Mar 18 2013 |
15340 |
482.31 |
| Mar 11 2013 |
15340 |
482.31 |
| Mar 04 2013 |
15340 |
482.31 |
| Feb 25 2013 |
15340 |
482.31 |
| Feb 18 2013 |
15347 |
482.31 |
| Feb 11 2013 |
15356 |
482.31 |
| Feb 04 2013 |
15321 |
482.31 |
| Jan 28 2013 |
15367 |
482.31 |
| Jan 21 2013 |
15390 |
482.31 |
| Jan 14 2013 |
15472 |
482.31 |
| Jan 07 2013 |
15428 |
482.31 |
| Dec 31 2012 |
15432 |
482.31 |
| Dec 24 2012 |
15423 |
482.31 |
| Dec 17 2012 |
15444 |
482.31 |
| Dec 10 2012 |
15285 |
482.31 |
| Dec 03 2012 |
15474 |
482.31 |
| Nov 26 2012 |
15371 |
482.31 |
| Nov 19 2012 |
15423 |
482.31 |
| Nov 12 2012 |
15517 |
482.31 |
| Nov 05 2012 |
15501 |
482.31 |
| Oct 29 2012 |
4321 |
342.86 |
| Oct 22 2012 |
4346 |
342.86 |
| Oct 15 2012 |
4589 |
347.34 |
| Oct 02 2012 |
3296 |
320.29 |
| Sep 26 2012 |
3359 |
320.29 |
| Sep 20 2012 |
10489 |
432.57 |
| Sep 13 2012 |
9593 |
422.86 |
| Jan 19 2012 |
11747 |
457.9 |
| Dec 29 2011 |
11670 |
457.9 |
| Dec 13 2011 |
11524 |
457.9 |
| Dec 09 2011 |
12431 |
467.93 |
| Dec 01 2011 |
12055 |
463.59 |
| Nov 25 2011 |
12228 |
463.86 |
| Nov 17 2011 |
12173 |
463.73 |
| Nov 10 2011 |
12351 |
463.74 |
| Nov 04 2011 |
12153 |
461.66 |
| Oct 28 2011 |
12387 |
465.4 |
| Oct 21 2011 |
12503 |
465.39 |
| Oct 14 2011 |
12112 |
462.32 |
| Oct 07 2011 |
13140 |
477.61 |
| Sep 30 2011 |
13563 |
484.48 |
| Sep 27 2011 |
13822 |
491.84 |
| Sep 23 2011 |
13124 |
483.7 |
| Sep 16 2011 |
12344 |
478.66 |
| Sep 09 2011 |
12951 |
490.81 |
| Jan 13 2011 |
13316 |
498.44 |
| Dec 28 2010 |
14243 |
507.67 |
| Dec 14 2010 |
14094 |
507.66 |
| Dec 03 2010 |
14020 |
504.65 |
| Nov 26 2010 |
13470 |
498.26 |
| Nov 19 2010 |
12654 |
488.62 |
| Nov 12 2010 |
11976 |
481.9 |
| Nov 04 2010 |
10843 |
466.54 |
| Oct 28 2010 |
10566 |
467.87 |
| Oct 22 2010 |
10473 |
467.8 |
| Oct 14 2010 |
10291 |
467.7 |
| Oct 05 2010 |
8911 |
457.31 |
| Sep 29 2010 |
8651 |
450.75 |
| Sep 24 2010 |
8665 |
455.97 |
| Sep 17 2010 |
7854 |
447.5 |
| Sep 10 2010 |
7503 |
444.04 |
| Aug 15 2010 |
7129 |
456.58 |
| Jan 29 2010 |
7516 |
444.04 |
| Jan 15 2010 |
7469 |
444.04 |
| Jan 08 2010 |
7343 |
444.04 |
| Dec 18 2009 |
7022 |
444.04 |
| Dec 09 2009 |
6922 |
444.04 |
| Dec 04 2009 |
6671 |
442.01 |
| Nov 27 2009 |
6804 |
445 |
| Nov 20 2009 |
6842 |
451.03 |
| Nov 13 2009 |
6465 |
451.03 |
| Nov 06 2009 |
6362 |
451.03 |
| Oct 30 2009 |
7104 |
446.01 |
| Oct 23 2009 |
7251 |
454.84 |
| Oct 16 2009 |
7124 |
454.84 |
| Oct 09 2009 |
8939 |
488.36 |
| Oct 02 2009 |
9913 |
514.1 |
| Sep 25 2009 |
10322 |
532.94 |
| Sep 18 2009 |
10663 |
544.75 |
| Sep 11 2009 |
11192 |
560.18 |
| Jan 30 2009 |
11343 |
567.26 |
| Jan 09 2009 |
10323 |
567.26 |
| Dec 18 2008 |
10094 |
567.26 |
| Dec 12 2008 |
10018 |
565.84 |
| Dec 05 2008 |
9772 |
558.49 |
| Nov 28 2008 |
9252 |
551.63 |
| Nov 21 2008 |
9198 |
551.63 |
| Nov 14 2008 |
8637 |
542.23 |
| Nov 07 2008 |
8509 |
542.23 |
| Oct 31 2008 |
8358 |
554.62 |
| Oct 24 2008 |
8143 |
554.62 |
| Oct 17 2008 |
7368 |
554.62 |
| Oct 10 2008 |
7177 |
556.47 |
| Oct 03 2008 |
6726 |
564.59 |
| Sep 26 2008 |
6262 |
563.55 |
| Sep 19 2008 |
6447 |
577.88 |
| Feb 01 2008 |
6101 |
576.72 |
| Dec 12 2007 |
5949 |
576.72 |
| Dec 07 2007 |
5901 |
576.72 |
| Nov 30 2007 |
5613 |
565.64 |
| Nov 23 2007 |
5573 |
565.64 |
| Nov 16 2007 |
5846 |
572.24 |
| Nov 09 2007 |
5511 |
558.54 |
| Nov 02 2007 |
5404 |
560.74 |
| Oct 26 2007 |
5477 |
570.17 |
| Oct 19 2007 |
5318 |
570.17 |
| Oct 12 2007 |
5243 |
573.1 |
| Oct 05 2007 |
4826 |
573.1 |
| Sep 28 2007 |
4750 |
573.1 |
| Sep 21 2007 |
4396 |
573.1 |
| Sep 14 2007 |
4092 |
559.31 |
