| Nov 03 2014 |
6619 |
382.24 |
| Oct 27 2014 |
6642 |
382.24 |
| Oct 20 2014 |
6742 |
382.24 |
| Oct 13 2014 |
6639 |
382.24 |
| Oct 06 2014 |
6893 |
386.49 |
| Sep 29 2014 |
6970 |
386.63 |
| Sep 22 2014 |
7010 |
386.63 |
| Sep 15 2014 |
6430 |
378.3 |
| Sep 08 2014 |
6459 |
378.3 |
| Sep 01 2014 |
6498 |
378.3 |
| Aug 25 2014 |
6505 |
378.3 |
| Aug 18 2014 |
6509 |
378.3 |
| Aug 11 2014 |
6509 |
378.3 |
| Aug 04 2014 |
6509 |
378.3 |
| Jul 28 2014 |
6509 |
378.3 |
| Jul 21 2014 |
6521 |
378.3 |
| Jul 14 2014 |
6521 |
378.3 |
| Jul 07 2014 |
6521 |
378.3 |
| Jun 30 2014 |
6521 |
378.3 |
| Jun 23 2014 |
6521 |
378.3 |
| Jun 16 2014 |
6521 |
378.3 |
| Jun 09 2014 |
6521 |
378.3 |
| Jun 02 2014 |
6521 |
378.3 |
| May 26 2014 |
6521 |
378.3 |
| May 19 2014 |
6521 |
378.3 |
| May 12 2014 |
6521 |
378.3 |
| May 05 2014 |
6521 |
378.3 |
| Apr 28 2014 |
6522 |
378.3 |
| Apr 21 2014 |
6522 |
378.3 |
| Apr 14 2014 |
6532 |
378.3 |
| Apr 07 2014 |
6532 |
378.3 |
| Mar 31 2014 |
6533 |
378.3 |
| Mar 24 2014 |
6533 |
378.3 |
| Mar 17 2014 |
6533 |
378.3 |
| Mar 10 2014 |
6533 |
378.3 |
| Mar 03 2014 |
6533 |
378.3 |
| Feb 24 2014 |
6532 |
378.3 |
| Feb 17 2014 |
6537 |
378.3 |
| Feb 10 2014 |
6535 |
378.3 |
| Feb 03 2014 |
6522 |
378.3 |
| Jan 27 2014 |
6581 |
378.3 |
| Jan 20 2014 |
6556 |
378.3 |
| Jan 13 2014 |
6421 |
378.3 |
| Jan 06 2014 |
6384 |
378.3 |
| Dec 30 2013 |
6457 |
378.3 |
| Dec 23 2013 |
6297 |
378.3 |
| Dec 16 2013 |
6218 |
378.3 |
| Dec 09 2013 |
6206 |
378.3 |
| Dec 02 2013 |
6308 |
378.3 |
| Nov 25 2013 |
6403 |
378.3 |
| Nov 18 2013 |
6461 |
378.3 |
| Nov 11 2013 |
6421 |
378.3 |
| Nov 04 2013 |
6406 |
378.33 |
| Oct 28 2013 |
6415 |
378.33 |
| Oct 21 2013 |
6061 |
375.23 |
| Oct 14 2013 |
6019 |
375.23 |
| Oct 07 2013 |
5782 |
371.34 |
| Sep 30 2013 |
5794 |
371.34 |
| Sep 23 2013 |
6450 |
382.4 |
| Sep 16 2013 |
6503 |
382.4 |
| Sep 09 2013 |
6515 |
382.4 |
| Sep 02 2013 |
6561 |
382.4 |
| Aug 26 2013 |
6537 |
382.4 |
| Aug 19 2013 |
6549 |
382.4 |
| Aug 12 2013 |
6549 |
382.4 |
| Aug 05 2013 |
6550 |
382.4 |
| Jul 29 2013 |
6551 |
382.4 |
| Jul 22 2013 |
6574 |
382.4 |
| Jul 15 2013 |
6574 |
382.4 |
| Jul 08 2013 |
6574 |
382.4 |
| Jul 01 2013 |
6574 |
382.4 |
| Jun 24 2013 |
6574 |
382.4 |
| Jun 17 2013 |
6574 |
382.4 |
| Jun 10 2013 |
6574 |
382.4 |
| Jun 03 2013 |
6574 |
382.4 |
| May 27 2013 |
6574 |
382.4 |
| May 20 2013 |
6574 |
382.4 |
| May 13 2013 |
6574 |
382.4 |
| May 06 2013 |
6574 |
382.4 |
| Apr 29 2013 |
6574 |
382.4 |
| Apr 22 2013 |
6564 |
382.4 |
| Apr 15 2013 |
6571 |
382.4 |
| Apr 08 2013 |
6571 |
382.4 |
| Apr 01 2013 |
6571 |
382.4 |
| Mar 25 2013 |
6567 |
382.4 |
| Mar 18 2013 |
6567 |
382.4 |
| Mar 11 2013 |
6567 |
382.4 |
| Mar 04 2013 |
6567 |
382.4 |
| Feb 25 2013 |
6567 |
382.4 |
| Feb 18 2013 |
6574 |
382.4 |
| Feb 11 2013 |
6582 |
382.4 |
| Feb 04 2013 |
6550 |
382.4 |
| Jan 28 2013 |
6585 |
382.4 |
| Jan 21 2013 |
6596 |
382.4 |
| Jan 14 2013 |
6666 |
382.4 |
| Jan 07 2013 |
6650 |
382.4 |
| Dec 31 2012 |
5361 |
361.84 |
| Dec 24 2012 |
5359 |
361.84 |
| Dec 17 2012 |
5362 |
361.84 |
| Dec 10 2012 |
5326 |
361.84 |
| Dec 03 2012 |
3736 |
332.07 |
| Nov 26 2012 |
3985 |
338.87 |
| Nov 19 2012 |
3842 |
335.19 |
| Nov 12 2012 |
3411 |
325.16 |
| Nov 05 2012 |
3152 |
318.43 |
| Oct 29 2012 |
3201 |
318.43 |
| Oct 22 2012 |
3160 |
317.25 |
| Oct 15 2012 |
3147 |
317.25 |
| Oct 02 2012 |
3163 |
317.25 |
| Sep 26 2012 |
3129 |
315.07 |
| Sep 20 2012 |
3101 |
315.07 |
| Sep 13 2012 |
3055 |
315.07 |
| Jan 19 2012 |
3443 |
334.12 |
| Dec 29 2011 |
3527 |
337.26 |
| Dec 13 2011 |
3479 |
337.19 |
| Dec 09 2011 |
3882 |
345.97 |
| Dec 01 2011 |
4076 |
350.41 |
| Nov 25 2011 |
3819 |
344.07 |
| Nov 17 2011 |
4523 |
358.7 |
| Nov 10 2011 |
5455 |
374.47 |
| Nov 04 2011 |
5486 |
375.35 |
| Oct 28 2011 |
6164 |
386.7 |
| Oct 21 2011 |
6627 |
393.26 |
| Oct 14 2011 |
7866 |
411.68 |
| Oct 07 2011 |
7669 |
411.71 |
| Sep 30 2011 |
7773 |
413.88 |
| Sep 27 2011 |
9888 |
443.65 |
| Sep 23 2011 |
9802 |
443.7 |
| Sep 16 2011 |
9569 |
443.79 |
| Sep 09 2011 |
9357 |
443.87 |
| Jan 13 2011 |
9325 |
445.16 |
| Dec 28 2010 |
9528 |
445.2 |
| Dec 14 2010 |
9456 |
445.23 |
| Dec 03 2010 |
9483 |
445.25 |
| Nov 26 2010 |
9495 |
445.27 |
| Nov 19 2010 |
11079 |
467.48 |
| Nov 12 2010 |
11812 |
479.63 |
| Nov 04 2010 |
11838 |
479.65 |
| Oct 28 2010 |
13905 |
513.67 |
| Oct 22 2010 |
15595 |
540.08 |
| Oct 14 2010 |
15786 |
546.75 |
