Oct 13 2015 |
23201 |
550.88 |
Oct 06 2015 |
23184 |
550.88 |
Sep 29 2015 |
23150 |
550.88 |
Sep 22 2015 |
729 |
550.88 |
Sep 15 2015 |
1019 |
550.88 |
Sep 14 2015 |
22290 |
550.88 |
Sep 07 2015 |
22261 |
550.88 |
Aug 31 2015 |
22308 |
550.88 |
Aug 24 2015 |
22213 |
550.88 |
Aug 17 2015 |
22247 |
550.88 |
Aug 10 2015 |
22258 |
550.88 |
Aug 03 2015 |
22257 |
550.88 |
Jul 27 2015 |
22257 |
550.88 |
Jul 20 2015 |
22256 |
550.88 |
Jul 13 2015 |
22256 |
550.88 |
Jul 06 2015 |
22256 |
550.88 |
Jun 29 2015 |
22256 |
550.88 |
Jun 22 2015 |
22256 |
550.88 |
Jun 15 2015 |
22256 |
550.88 |
Jun 08 2015 |
22410 |
550.88 |
Jun 01 2015 |
22410 |
550.88 |
May 25 2015 |
22410 |
550.88 |
May 18 2015 |
22410 |
550.88 |
May 11 2015 |
22410 |
550.88 |
May 04 2015 |
22410 |
550.88 |
Apr 27 2015 |
22385 |
550.88 |
Apr 20 2015 |
22370 |
550.88 |
Apr 13 2015 |
22369 |
550.88 |
Apr 06 2015 |
22409 |
550.88 |
Mar 30 2015 |
22409 |
550.88 |
Mar 23 2015 |
22429 |
550.88 |
Mar 16 2015 |
22409 |
550.88 |
Mar 09 2015 |
22408 |
550.88 |
Mar 02 2015 |
22395 |
550.88 |
Feb 23 2015 |
22247 |
550.88 |
Feb 16 2015 |
22219 |
550.88 |
Feb 09 2015 |
22230 |
550.88 |
Feb 02 2015 |
22242 |
550.88 |
Jan 26 2015 |
22229 |
550.88 |
Jan 19 2015 |
22205 |
550.88 |
Jan 12 2015 |
22065 |
550.88 |
Jan 05 2015 |
22387 |
550.88 |
Dec 29 2014 |
22396 |
550.88 |
Dec 22 2014 |
22435 |
550.88 |
Dec 15 2014 |
22101 |
550.88 |
Dec 08 2014 |
22344 |
550.88 |
Dec 01 2014 |
22512 |
550.88 |
Nov 24 2014 |
22516 |
550.88 |
Nov 17 2014 |
22749 |
550.88 |
Nov 10 2014 |
22924 |
550.88 |
Nov 03 2014 |
22869 |
550.88 |
Oct 27 2014 |
22800 |
550.88 |
Oct 13 2014 |
17725 |
499.77 |
Oct 06 2014 |
17474 |
499.77 |
Sep 29 2014 |
17683 |
499.77 |
Sep 22 2014 |
17763 |
499.77 |
Sep 15 2014 |
17631 |
499.77 |
Sep 08 2014 |
17545 |
499.77 |
Sep 01 2014 |
17612 |
499.77 |
Aug 25 2014 |
17638 |
499.77 |
Aug 18 2014 |
17640 |
499.77 |
Aug 11 2014 |
17640 |
499.77 |
Aug 04 2014 |
17640 |
499.77 |
Jul 28 2014 |
17640 |
499.77 |
Jul 21 2014 |
17658 |
499.77 |
Jul 14 2014 |
17658 |
499.77 |
Jul 07 2014 |
17658 |
499.77 |
Jun 30 2014 |
17658 |
499.77 |
Jun 23 2014 |
17658 |
499.77 |
Jun 16 2014 |
17658 |
499.77 |
Jun 09 2014 |
17658 |
499.77 |
Jun 02 2014 |
17658 |
499.77 |
May 26 2014 |
17658 |
499.77 |
May 19 2014 |
17658 |
499.77 |
May 12 2014 |
17660 |
499.77 |
May 05 2014 |
17660 |
499.77 |
Apr 28 2014 |
17661 |
499.77 |
Apr 21 2014 |
17661 |
499.77 |
Apr 14 2014 |
17676 |
499.77 |
Apr 07 2014 |
17676 |
499.77 |
Mar 31 2014 |
17677 |
499.77 |
Mar 24 2014 |
17677 |
499.77 |
Mar 17 2014 |
17677 |
499.77 |
Mar 10 2014 |
17677 |
499.77 |
Mar 03 2014 |
17677 |
499.77 |
Feb 24 2014 |
17672 |
499.77 |
Feb 17 2014 |
17689 |
499.77 |
Feb 10 2014 |
17689 |
499.77 |
Feb 03 2014 |
17677 |
499.77 |
Jan 27 2014 |
17751 |
499.77 |
Jan 20 2014 |
17712 |
499.77 |
Jan 13 2014 |
17528 |
499.77 |
Jan 06 2014 |
17471 |
499.77 |
Dec 30 2013 |
17621 |
499.77 |
Dec 23 2013 |
17400 |
499.77 |
Dec 16 2013 |
17204 |
499.77 |
Dec 09 2013 |
17228 |
499.77 |
Dec 02 2013 |
17425 |
499.77 |
Nov 25 2013 |
17720 |
499.77 |
Nov 18 2013 |
17867 |
499.77 |
Nov 11 2013 |
17836 |
499.77 |
Oct 02 2012 |
14240 |
473.76 |
Sep 26 2012 |
11911 |
447.5 |
Sep 20 2012 |
11787 |
447.5 |
Sep 13 2012 |
11654 |
447.5 |
Jan 19 2012 |
10957 |
447.91 |
Dec 29 2011 |
10865 |
447.89 |
Dec 13 2011 |
10734 |
447.88 |
Dec 09 2011 |
10777 |
447.87 |
Dec 01 2011 |
10768 |
447.87 |
Nov 25 2011 |
10897 |
447.86 |
Nov 17 2011 |
11920 |
461.08 |
Nov 10 2011 |
12128 |
461.34 |
Nov 04 2011 |
12323 |
463.74 |
Oct 28 2011 |
12763 |
469.52 |
Oct 21 2011 |
14363 |
486.46 |
Oct 14 2011 |
12390 |
465.5 |
Oct 07 2011 |
12166 |
465.91 |
Sep 30 2011 |
14550 |
496.46 |
Sep 27 2011 |
14200 |
496.47 |
Sep 23 2011 |
14096 |
496.48 |
Sep 16 2011 |
13701 |
496.5 |
Sep 09 2011 |
13372 |
496.52 |
Jan 13 2011 |
13207 |
496.81 |
Dec 28 2010 |
13430 |
496.82 |
Dec 14 2010 |
13314 |
496.83 |
Dec 03 2010 |
13388 |
496.83 |
Nov 26 2010 |
13372 |
496.84 |
Nov 19 2010 |
12656 |
488.64 |
Nov 12 2010 |
12742 |
492.16 |
Nov 04 2010 |
12769 |
492.16 |
Oct 28 2010 |
12274 |
490.46 |
Oct 22 2010 |
9188 |
450.59 |
Oct 14 2010 |
12632 |
500.5 |