| Oct 27 2015 |
4383 |
342.75 |
| Oct 20 2015 |
4332 |
342.75 |
| Oct 13 2015 |
4120 |
342.75 |
| Oct 06 2015 |
4179 |
342.75 |
| Sep 29 2015 |
4231 |
342.75 |
| Sep 22 2015 |
34504 |
342.75 |
| Sep 15 2015 |
33835 |
342.75 |
| Sep 14 2015 |
4236 |
345.1 |
| Sep 07 2015 |
4251 |
345.1 |
| Aug 31 2015 |
4225 |
345.1 |
| Aug 24 2015 |
4206 |
345.1 |
| Aug 17 2015 |
4208 |
345.1 |
| Aug 10 2015 |
4210 |
345.1 |
| Aug 03 2015 |
4210 |
345.1 |
| Jul 27 2015 |
4210 |
345.1 |
| Jul 20 2015 |
4210 |
345.1 |
| Jul 13 2015 |
4210 |
345.1 |
| Jul 06 2015 |
4210 |
345.1 |
| Jun 29 2015 |
4210 |
345.1 |
| Jun 22 2015 |
4210 |
345.1 |
| Jun 15 2015 |
4210 |
345.1 |
| Jun 08 2015 |
4255 |
345.1 |
| Jun 01 2015 |
4255 |
345.1 |
| May 25 2015 |
4255 |
345.1 |
| May 18 2015 |
4255 |
345.1 |
| May 11 2015 |
4255 |
345.1 |
| May 04 2015 |
4255 |
345.1 |
| Apr 27 2015 |
4254 |
345.1 |
| Apr 20 2015 |
4250 |
345.1 |
| Apr 13 2015 |
4249 |
345.1 |
| Apr 06 2015 |
4255 |
345.1 |
| Mar 30 2015 |
4255 |
345.1 |
| Mar 23 2015 |
4262 |
345.1 |
| Mar 16 2015 |
4261 |
345.1 |
| Mar 09 2015 |
4261 |
345.1 |
| Mar 02 2015 |
4255 |
345.1 |
| Feb 23 2015 |
4210 |
345.1 |
| Feb 16 2015 |
4212 |
345.1 |
| Feb 09 2015 |
4220 |
345.1 |
| Feb 02 2015 |
4228 |
345.1 |
| Jan 26 2015 |
4229 |
345.1 |
| Jan 19 2015 |
4219 |
345.1 |
| Jan 12 2015 |
4128 |
345.1 |
| Jan 05 2015 |
4266 |
345.1 |
| Dec 29 2014 |
4242 |
345.1 |
| Dec 22 2014 |
4262 |
345.1 |
| Dec 15 2014 |
4168 |
345.1 |
| Dec 08 2014 |
4190 |
345.1 |
| Dec 01 2014 |
4241 |
345.1 |
| Nov 24 2014 |
4275 |
345.1 |
| Nov 17 2014 |
4299 |
345.1 |
| Nov 10 2014 |
4345 |
345.1 |
| Sep 15 2014 |
2709 |
307.41 |
| Sep 08 2014 |
2743 |
307.41 |
| Sep 01 2014 |
2756 |
307.41 |
| Aug 25 2014 |
2765 |
307.41 |
| Aug 18 2014 |
2768 |
307.41 |
| Aug 11 2014 |
2768 |
307.41 |
| Aug 04 2014 |
2768 |
307.41 |
| Jul 28 2014 |
2768 |
307.41 |
| Jul 21 2014 |
2772 |
307.41 |
| Jul 14 2014 |
2772 |
307.41 |
| Jul 07 2014 |
2772 |
307.41 |
| Jun 30 2014 |
2772 |
307.41 |
| Jun 23 2014 |
2772 |
307.41 |
| Jun 16 2014 |
2772 |
307.41 |
| Jun 09 2014 |
2772 |
307.41 |
| Jun 02 2014 |
2772 |
307.41 |
| May 26 2014 |
2772 |
307.41 |
| May 19 2014 |
2772 |
307.41 |
| May 12 2014 |
2772 |
307.41 |
| May 05 2014 |
2772 |
307.41 |
| Apr 28 2014 |
2772 |
307.41 |
| Apr 21 2014 |
2772 |
307.41 |
| Apr 14 2014 |
2775 |
307.41 |
| Apr 07 2014 |
2775 |
307.41 |
| Mar 31 2014 |
2775 |
307.41 |
| Mar 24 2014 |
2775 |
307.41 |
| Mar 17 2014 |
2775 |
307.41 |
| Mar 10 2014 |
2775 |
307.41 |
| Mar 03 2014 |
2775 |
307.41 |
| Feb 24 2014 |
2773 |
307.41 |
| Feb 17 2014 |
2774 |
307.41 |
| Feb 10 2014 |
2773 |
307.41 |
| Feb 03 2014 |
2764 |
307.41 |
| Jan 27 2014 |
2800 |
307.41 |
| Jan 20 2014 |
2782 |
307.41 |
| Jan 13 2014 |
2701 |
307.41 |
| Jan 06 2014 |
2689 |
307.84 |
| Dec 30 2013 |
2728 |
307.84 |
| Dec 23 2013 |
2574 |
307.84 |
| Dec 16 2013 |
2526 |
307.84 |
| Dec 09 2013 |
2523 |
307.84 |
| Dec 02 2013 |
3000 |
318.98 |
| Nov 25 2013 |
3221 |
323.37 |
| Nov 18 2013 |
3264 |
323.37 |
| Nov 11 2013 |
3191 |
322.22 |
| Nov 04 2013 |
2917 |
314.26 |
| Oct 28 2013 |
2886 |
314.26 |
| Oct 21 2013 |
2841 |
314.26 |
| Oct 14 2013 |
2668 |
310.54 |
| Oct 07 2013 |
2701 |
310.54 |
| Sep 30 2013 |
2699 |
310.54 |
| Sep 23 2013 |
2816 |
313.88 |
| Sep 16 2013 |
2849 |
313.88 |
| Sep 09 2013 |
2842 |
313.88 |
| Sep 02 2013 |
2862 |
313.88 |
| Aug 26 2013 |
2851 |
313.88 |
| Aug 19 2013 |
2859 |
313.88 |
| Aug 12 2013 |
2860 |
313.88 |
| Aug 05 2013 |
2861 |
313.88 |
| Jul 29 2013 |
2861 |
313.88 |
| Jul 22 2013 |
2868 |
313.88 |
| Jul 15 2013 |
2868 |
313.88 |
| Jul 08 2013 |
2867 |
313.88 |
| Jul 01 2013 |
2867 |
313.88 |
| Jun 24 2013 |
2867 |
313.88 |
| Jun 17 2013 |
2867 |
313.88 |
| Jun 10 2013 |
2867 |
313.88 |
| Jun 03 2013 |
2867 |
313.88 |
| May 27 2013 |
2867 |
313.88 |
| May 20 2013 |
2867 |
313.88 |
| May 13 2013 |
2867 |
313.88 |
| May 06 2013 |
2867 |
313.88 |
| Apr 29 2013 |
2867 |
313.88 |
| Apr 22 2013 |
2865 |
313.88 |
| Apr 15 2013 |
2869 |
313.88 |
| Apr 08 2013 |
2869 |
313.88 |
| Apr 01 2013 |
2869 |
313.88 |
| Mar 25 2013 |
2870 |
313.88 |
| Mar 18 2013 |
2870 |
313.88 |
| Mar 11 2013 |
2870 |
313.88 |
| Mar 04 2013 |
2870 |
313.88 |
| Feb 25 2013 |
2870 |
313.88 |
| Feb 18 2013 |
2876 |
313.88 |
| Feb 11 2013 |
2884 |
313.88 |
| Feb 04 2013 |
2867 |
313.88 |
| Jan 28 2013 |
2880 |
313.88 |
| Jan 21 2013 |
2884 |
313.88 |
| Jan 14 2013 |
2923 |
313.88 |
| Jan 07 2013 |
2891 |
313.88 |
| Dec 31 2012 |
2899 |
313.88 |
| Dec 24 2012 |
2899 |
313.88 |
| Dec 17 2012 |
2921 |
313.88 |
| Dec 10 2012 |
3118 |
319.23 |
| Dec 03 2012 |
3152 |
319.23 |
| Nov 26 2012 |
3236 |
323.37 |
| Nov 19 2012 |
3308 |
323.37 |
| Nov 12 2012 |
4351 |
344.59 |
| Nov 05 2012 |
4383 |
344.59 |
| Oct 29 2012 |
4418 |
344.59 |
| Oct 22 2012 |
11823 |
442.37 |
| Oct 15 2012 |
11712 |
442.37 |
| Oct 02 2012 |
8289 |
405.3 |
| Sep 26 2012 |
13851 |
469.41 |
| Sep 20 2012 |
14685 |
480.24 |
| Sep 13 2012 |
14517 |
480.24 |
| Jan 19 2012 |
15271 |
498.66 |
| Dec 29 2011 |
15161 |
498.52 |
| Dec 13 2011 |
14972 |
498.43 |
| Dec 09 2011 |
14989 |
498.41 |
| Dec 01 2011 |
15608 |
506.34 |
| Nov 25 2011 |
15779 |
506.29 |
| Nov 17 2011 |
14737 |
494.12 |
| Nov 10 2011 |
8747 |
421.86 |
| Nov 04 2011 |
8728 |
421.92 |
| Oct 28 2011 |
9902 |
436.66 |
| Oct 21 2011 |
10033 |
437.22 |
| Oct 14 2011 |
9702 |
434.64 |
| Oct 07 2011 |
10538 |
447.34 |
| Sep 30 2011 |
10582 |
448.92 |
| Sep 27 2011 |
10371 |
449.38 |
| Sep 23 2011 |
11270 |
461.3 |
| Sep 16 2011 |
10960 |
461.31 |
| Sep 09 2011 |
10713 |
461.32 |
| Jan 13 2011 |
10575 |
461.49 |
| Dec 28 2010 |
10792 |
461.5 |
| Dec 14 2010 |
10707 |
461.5 |
| Dec 03 2010 |
10709 |
461.51 |
| Nov 26 2010 |
10711 |
461.51 |
| Nov 19 2010 |
11238 |
469.52 |
| Nov 12 2010 |
11063 |
469.53 |
| Nov 04 2010 |
11059 |
469.53 |
| Oct 28 2010 |
11138 |
475.38 |
| Oct 22 2010 |
13017 |
502.47 |
| Oct 14 2010 |
14719 |
530.94 |
