| Nov 03 2015 |
15093 |
466.54 |
| Oct 27 2015 |
15072 |
466.54 |
| Oct 20 2015 |
16663 |
482.52 |
| Oct 13 2015 |
16093 |
482.52 |
| Oct 06 2015 |
14697 |
469.09 |
| Sep 29 2015 |
14784 |
469.09 |
| Sep 22 2015 |
9765 |
469.09 |
| Sep 15 2015 |
14472 |
464.09 |
| Sep 14 2015 |
13791 |
464.09 |
| Sep 07 2015 |
13801 |
464.09 |
| Aug 31 2015 |
13806 |
464.09 |
| Aug 24 2015 |
13723 |
464.09 |
| Aug 17 2015 |
13745 |
464.09 |
| Aug 10 2015 |
13755 |
464.09 |
| Aug 03 2015 |
13755 |
464.09 |
| Jul 27 2015 |
13755 |
464.09 |
| Jul 20 2015 |
13754 |
464.09 |
| Jul 13 2015 |
13754 |
464.09 |
| Jul 06 2015 |
13754 |
464.09 |
| Jun 29 2015 |
13754 |
464.09 |
| Jun 22 2015 |
13754 |
464.09 |
| Jun 15 2015 |
13754 |
464.09 |
| Jun 08 2015 |
13853 |
464.09 |
| Jun 01 2015 |
13853 |
464.09 |
| May 25 2015 |
13853 |
464.09 |
| May 18 2015 |
13853 |
464.09 |
| May 11 2015 |
13853 |
464.09 |
| May 04 2015 |
13853 |
464.09 |
| Apr 27 2015 |
13841 |
464.09 |
| Apr 20 2015 |
13829 |
464.09 |
| Apr 13 2015 |
13829 |
464.09 |
| Apr 06 2015 |
13853 |
464.09 |
| Mar 30 2015 |
13853 |
464.09 |
| Mar 23 2015 |
13868 |
464.09 |
| Mar 16 2015 |
13861 |
464.09 |
| Mar 09 2015 |
13860 |
464.09 |
| Mar 02 2015 |
13846 |
464.09 |
| Feb 23 2015 |
13748 |
464.09 |
| Feb 16 2015 |
13730 |
464.09 |
| Feb 09 2015 |
13741 |
464.09 |
| Feb 02 2015 |
13748 |
464.09 |
| Jan 26 2015 |
13735 |
464.09 |
| Jan 19 2015 |
13717 |
464.09 |
| Jan 12 2015 |
13611 |
464.09 |
| Jan 05 2015 |
13895 |
464.09 |
| Dec 29 2014 |
13884 |
464.09 |
| Dec 22 2014 |
13932 |
464.09 |
| Dec 15 2014 |
13677 |
464.09 |
| Dec 08 2014 |
13789 |
464.09 |
| Dec 01 2014 |
13853 |
464.09 |
| Nov 24 2014 |
13856 |
464.09 |
| Nov 17 2014 |
13642 |
460.8 |
| Nov 10 2014 |
13677 |
460.8 |
| Nov 03 2014 |
13598 |
460.99 |
| Oct 27 2014 |
13035 |
455.79 |
| Oct 20 2014 |
13196 |
455.79 |
| Oct 13 2014 |
13494 |
459.18 |
| Oct 06 2014 |
13235 |
458.49 |
| Sep 29 2014 |
13398 |
458.49 |
| Sep 22 2014 |
13754 |
460.85 |
| Sep 15 2014 |
13657 |
460.85 |
| Sep 08 2014 |
13621 |
460.85 |
| Sep 01 2014 |
13674 |
460.85 |
| Aug 25 2014 |
13688 |
460.85 |
| Aug 18 2014 |
13695 |
460.85 |
| Aug 11 2014 |
13695 |
460.85 |
| Aug 04 2014 |
13695 |
460.85 |
| Jul 28 2014 |
13695 |
460.85 |
| Jul 21 2014 |
13714 |
460.85 |
| Jul 14 2014 |
13714 |
460.85 |
| Jul 07 2014 |
13714 |
460.85 |
| Jun 30 2014 |
13714 |
460.85 |
| Jun 23 2014 |
13714 |
460.85 |
| Jun 16 2014 |
13714 |
460.85 |
| Jun 09 2014 |
13714 |
460.85 |
| Jun 02 2014 |
13714 |
460.85 |
| May 26 2014 |
13714 |
460.85 |
| May 19 2014 |
13714 |
460.85 |
| May 12 2014 |
13715 |
460.85 |
| May 05 2014 |
13715 |
460.85 |
| Apr 28 2014 |
13716 |
460.85 |
| Apr 21 2014 |
13716 |
460.85 |
| Apr 14 2014 |
13736 |
460.85 |
| Apr 07 2014 |
13736 |
460.85 |
| Mar 31 2014 |
13737 |
460.85 |
| Mar 24 2014 |
13737 |
460.85 |
| Mar 17 2014 |
13737 |
460.85 |
| Mar 10 2014 |
13737 |
460.85 |
| Mar 03 2014 |
13737 |
460.85 |
| Feb 24 2014 |
13730 |
460.85 |
| Feb 17 2014 |
13744 |
460.85 |
| Feb 10 2014 |
13743 |
460.85 |
| Feb 03 2014 |
13729 |
460.85 |
| Jan 27 2014 |
13791 |
460.85 |
| Jan 20 2014 |
13747 |
460.85 |
| Jan 13 2014 |
13569 |
460.85 |
| Jan 06 2014 |
13524 |
460.85 |
| Dec 30 2013 |
13645 |
460.85 |
| Dec 23 2013 |
13447 |
460.85 |
| Dec 16 2013 |
13283 |
460.85 |
| Dec 09 2013 |
13332 |
460.85 |
| Dec 02 2013 |
13976 |
465.25 |
| Nov 25 2013 |
14199 |
465.25 |
| Nov 18 2013 |
14286 |
465.25 |
| Nov 11 2013 |
14250 |
465.25 |
| Nov 04 2013 |
13166 |
455.76 |
| Oct 28 2013 |
13070 |
455.76 |
| Oct 14 2013 |
12182 |
450.25 |
| Oct 07 2013 |
17017 |
499.02 |
| Sep 30 2013 |
16982 |
499.02 |
| Sep 23 2013 |
16949 |
499.02 |
| Sep 16 2013 |
16857 |
499.02 |
| Sep 09 2013 |
16773 |
499.02 |
| Sep 02 2013 |
16891 |
499.02 |
| Aug 26 2013 |
16863 |
499.02 |
| Aug 19 2013 |
16880 |
499.02 |
| Aug 12 2013 |
16880 |
499.02 |
| Aug 05 2013 |
16882 |
499.02 |
| Jul 29 2013 |
16883 |
499.02 |
| Jul 22 2013 |
16926 |
499.02 |
| Jul 15 2013 |
16926 |
499.02 |
| Jul 08 2013 |
16927 |
499.02 |
| Jul 01 2013 |
16927 |
499.02 |
| Jun 24 2013 |
16928 |
499.02 |
| Jun 17 2013 |
16928 |
499.02 |
| Jun 10 2013 |
16928 |
499.02 |
| Jun 03 2013 |
16928 |
499.02 |
| May 27 2013 |
16928 |
499.02 |
| May 20 2013 |
16928 |
499.02 |
| May 13 2013 |
16928 |
499.02 |
| May 06 2013 |
16928 |
499.02 |
| Apr 29 2013 |
16928 |
499.02 |
| Apr 22 2013 |
16890 |
499.02 |
| Apr 15 2013 |
16897 |
499.02 |
| Apr 08 2013 |
16897 |
499.02 |
| Apr 01 2013 |
16897 |
499.02 |
| Mar 25 2013 |
16892 |
499.02 |
| Mar 18 2013 |
16892 |
499.02 |
| Mar 11 2013 |
16892 |
499.02 |
| Mar 04 2013 |
16892 |
499.02 |
| Feb 25 2013 |
16892 |
499.02 |
| Feb 18 2013 |
16899 |
499.02 |
| Feb 11 2013 |
16908 |
499.02 |
| Feb 04 2013 |
16874 |
499.02 |
| Jan 28 2013 |
16921 |
499.02 |
| Jan 21 2013 |
16945 |
499.02 |
| Jan 14 2013 |
17040 |
499.02 |
| Jan 07 2013 |
16985 |
499.02 |
| Dec 31 2012 |
16991 |
499.02 |
| Dec 24 2012 |
16989 |
499.02 |
| Dec 17 2012 |
17003 |
499.02 |
| Dec 10 2012 |
16840 |
499.02 |
| Dec 03 2012 |
17028 |
499.02 |
| Nov 26 2012 |
16944 |
499.02 |
| Nov 19 2012 |
17009 |
499.02 |
| Nov 12 2012 |
17089 |
499.02 |
| Nov 05 2012 |
17089 |
499.02 |
| Oct 29 2012 |
17244 |
499.02 |
| Oct 22 2012 |
17215 |
499.47 |
| Oct 15 2012 |
12536 |
451.14 |
| Oct 02 2012 |
12175 |
450.29 |
| Sep 26 2012 |
12169 |
450.29 |
| Sep 20 2012 |
12037 |
450.29 |
| Sep 13 2012 |
11891 |
450.29 |
| Jan 19 2012 |
11159 |
450.3 |
| Dec 29 2011 |
11072 |
450.3 |
| Dec 13 2011 |
10944 |
450.3 |
| Dec 09 2011 |
10978 |
450.3 |
| Dec 01 2011 |
10958 |
450.3 |
| Nov 25 2011 |
11098 |
450.3 |
| Nov 17 2011 |
10994 |
450.3 |
| Nov 10 2011 |
11553 |
454.7 |
| Nov 04 2011 |
11543 |
454.78 |
| Oct 28 2011 |
12185 |
462.91 |
| Oct 21 2011 |
12317 |
463.09 |
| Oct 14 2011 |
12262 |
464.11 |
| Oct 07 2011 |
11995 |
464.07 |
| Sep 30 2011 |
10941 |
453.24 |
| Sep 27 2011 |
10662 |
453.21 |
| Sep 23 2011 |
10587 |
453.17 |
| Sep 16 2011 |
10303 |
453.1 |
| Sep 09 2011 |
10062 |
453.04 |
| Jan 13 2011 |
9852 |
452.02 |
| Dec 28 2010 |
10056 |
451.98 |
| Dec 14 2010 |
9975 |
451.96 |
| Dec 03 2010 |
9994 |
451.94 |
| Nov 26 2010 |
9998 |
451.93 |
| Nov 19 2010 |
9169 |
442.2 |
| Nov 12 2010 |
9027 |
442.2 |
| Nov 04 2010 |
8995 |
442.19 |
| Oct 28 2010 |
7202 |
420.48 |
| Oct 22 2010 |
7135 |
420.48 |
| Oct 14 2010 |
6757 |
415.87 |
