Sep 29 2014 |
15589 |
479.39 |
Sep 22 2014 |
12605 |
449.73 |
Sep 15 2014 |
11512 |
439.23 |
Sep 08 2014 |
11483 |
439.23 |
Sep 01 2014 |
9052 |
411.85 |
Aug 25 2014 |
9058 |
411.85 |
Aug 18 2014 |
9059 |
411.85 |
Aug 11 2014 |
9059 |
411.85 |
Aug 04 2014 |
9059 |
411.85 |
Jul 28 2014 |
9059 |
411.85 |
Jul 21 2014 |
9072 |
411.85 |
Jul 14 2014 |
9072 |
411.85 |
Jul 07 2014 |
9072 |
411.85 |
Jun 30 2014 |
9072 |
411.85 |
Jun 23 2014 |
9072 |
411.85 |
Jun 16 2014 |
9072 |
411.85 |
Jun 09 2014 |
9072 |
411.85 |
Jun 02 2014 |
9072 |
411.85 |
May 26 2014 |
9072 |
411.85 |
May 19 2014 |
9072 |
411.85 |
May 12 2014 |
9074 |
411.85 |
May 05 2014 |
9074 |
411.85 |
Apr 28 2014 |
9075 |
411.85 |
Apr 21 2014 |
9075 |
411.85 |
Apr 14 2014 |
9084 |
411.85 |
Apr 07 2014 |
9084 |
411.85 |
Mar 31 2014 |
9085 |
411.85 |
Mar 24 2014 |
9085 |
411.85 |
Mar 17 2014 |
9085 |
411.85 |
Mar 10 2014 |
9085 |
411.85 |
Mar 03 2014 |
9085 |
411.85 |
Feb 24 2014 |
9082 |
411.85 |
Feb 17 2014 |
9090 |
411.85 |
Feb 10 2014 |
9088 |
411.85 |
Feb 03 2014 |
9077 |
411.85 |
Jan 27 2014 |
9144 |
411.85 |
Jan 20 2014 |
9103 |
411.85 |
Jan 13 2014 |
8944 |
411.85 |
Jan 06 2014 |
8907 |
411.85 |
Dec 30 2013 |
8995 |
411.85 |
Dec 23 2013 |
8801 |
411.85 |
Dec 16 2013 |
8703 |
411.85 |
Dec 09 2013 |
8748 |
411.85 |
Dec 02 2013 |
8047 |
401.92 |
Nov 25 2013 |
8216 |
401.92 |
Nov 18 2013 |
8292 |
401.92 |
Nov 11 2013 |
8201 |
401.92 |
Nov 04 2013 |
8114 |
401.92 |
Oct 28 2013 |
8113 |
401.92 |
Oct 21 2013 |
7950 |
401.92 |
Oct 14 2013 |
7898 |
401.92 |
Oct 07 2013 |
7881 |
401.92 |
Sep 30 2013 |
7871 |
401.66 |
Sep 23 2013 |
7130 |
392.03 |
Sep 16 2013 |
7155 |
392.03 |
Sep 09 2013 |
7182 |
392.03 |
Sep 02 2013 |
7237 |
392.03 |
Aug 26 2013 |
7215 |
392.03 |
Aug 19 2013 |
7229 |
392.03 |
Aug 12 2013 |
7228 |
392.03 |
Aug 05 2013 |
7229 |
392.03 |
Jul 29 2013 |
7230 |
392.03 |
Jul 22 2013 |
7256 |
392.03 |
Jul 15 2013 |
7256 |
392.03 |
Jul 08 2013 |
7256 |
392.03 |
Jul 01 2013 |
7256 |
392.03 |
Jun 24 2013 |
7256 |
392.03 |
Jun 17 2013 |
7256 |
392.03 |
Jun 10 2013 |
7256 |
392.03 |
Jun 03 2013 |
7256 |
392.03 |
May 27 2013 |
7256 |
392.03 |
May 20 2013 |
7256 |
392.03 |
May 13 2013 |
7256 |
392.03 |
May 06 2013 |
7256 |
392.03 |
Apr 29 2013 |
7256 |
392.03 |
Apr 22 2013 |
7241 |
392.03 |
Apr 15 2013 |
7248 |
392.03 |
Apr 08 2013 |
7248 |
392.03 |
Apr 01 2013 |
7248 |
392.03 |
Mar 25 2013 |
7247 |
392.03 |
Mar 18 2013 |
7247 |
392.03 |
Mar 11 2013 |
7247 |
392.03 |
Mar 04 2013 |
7247 |
392.03 |
Feb 25 2013 |
7247 |
392.03 |
Feb 18 2013 |
7255 |
392.03 |
Feb 11 2013 |
7263 |
392.03 |
Feb 04 2013 |
7230 |
392.03 |
Jan 28 2013 |
7272 |
392.03 |
Jan 21 2013 |
7284 |
392.03 |
Jan 14 2013 |
7355 |
392.03 |
Jan 07 2013 |
7331 |
392.03 |
Dec 31 2012 |
7333 |
392.03 |
Dec 24 2012 |
7325 |
392.03 |
Dec 17 2012 |
7348 |
392.03 |
Dec 10 2012 |
7339 |
393.06 |
Dec 03 2012 |
7451 |
393.06 |
Nov 26 2012 |
7667 |
396.63 |
Nov 19 2012 |
7728 |
396.63 |
Nov 12 2012 |
9033 |
412.56 |
Nov 05 2012 |
11283 |
438.2 |
Oct 29 2012 |
13094 |
455.71 |
Oct 22 2012 |
12604 |
450.28 |
Oct 15 2012 |
11913 |
444.67 |
Oct 02 2012 |
11031 |
437.62 |
Sep 26 2012 |
10313 |
429.39 |
Sep 20 2012 |
10494 |
432.67 |
Sep 13 2012 |
10385 |
432.67 |
Jan 19 2012 |
11297 |
452.02 |
Dec 29 2011 |
11204 |
452.04 |
Dec 13 2011 |
11073 |
452.04 |
Dec 09 2011 |
11106 |
452.05 |
Dec 01 2011 |
11096 |
452.05 |
Nov 25 2011 |
11233 |
452.05 |
Nov 17 2011 |
11145 |
452.23 |
Nov 10 2011 |
11948 |
459.36 |
Nov 04 2011 |
12337 |
463.88 |
Oct 28 2011 |
12521 |
466.85 |
Oct 21 2011 |
13392 |
475.49 |
Oct 14 2011 |
13985 |
483.87 |
Oct 07 2011 |
14209 |
490.3 |
Sep 30 2011 |
15037 |
502.19 |
Sep 27 2011 |
14673 |
502.2 |
Sep 23 2011 |
14552 |
502.21 |
Sep 16 2011 |
14146 |
502.23 |
Sep 09 2011 |
13797 |
502.24 |
Jan 13 2011 |
13638 |
502.46 |
Dec 28 2010 |
13861 |
502.46 |
Dec 14 2010 |
13736 |
502.47 |
Dec 03 2010 |
13844 |
502.47 |
Nov 26 2010 |
13827 |
502.47 |
Nov 19 2010 |
13716 |
502.48 |
Nov 12 2010 |
13495 |
502.48 |
Nov 04 2010 |
13530 |
502.48 |
Oct 28 2010 |
13149 |
502.48 |
Oct 22 2010 |
12924 |
501.33 |
Oct 14 2010 |
13510 |
513.27 |