| Sep 01 2014 |
8594 |
406.63 |
| Aug 25 2014 |
8606 |
406.63 |
| Aug 18 2014 |
8608 |
406.63 |
| Aug 11 2014 |
8608 |
406.63 |
| Aug 04 2014 |
8608 |
406.63 |
| Jul 28 2014 |
8608 |
406.63 |
| Jul 21 2014 |
8623 |
406.63 |
| Jul 14 2014 |
8623 |
406.63 |
| Jul 07 2014 |
8623 |
406.63 |
| Jun 30 2014 |
8623 |
406.63 |
| Jun 23 2014 |
8623 |
406.63 |
| Jun 16 2014 |
8623 |
406.63 |
| Jun 09 2014 |
8623 |
406.63 |
| Jun 02 2014 |
8623 |
406.63 |
| May 26 2014 |
8623 |
406.63 |
| May 19 2014 |
8623 |
406.63 |
| May 12 2014 |
8625 |
406.63 |
| May 05 2014 |
8625 |
406.63 |
| Apr 28 2014 |
8625 |
406.63 |
| Apr 21 2014 |
8625 |
406.63 |
| Apr 14 2014 |
8635 |
406.63 |
| Apr 07 2014 |
8635 |
406.63 |
| Mar 31 2014 |
8636 |
406.63 |
| Mar 24 2014 |
8636 |
406.63 |
| Mar 17 2014 |
8636 |
406.63 |
| Mar 10 2014 |
8636 |
406.63 |
| Mar 03 2014 |
8636 |
406.63 |
| Feb 24 2014 |
8632 |
406.63 |
| Feb 17 2014 |
8641 |
406.63 |
| Feb 10 2014 |
8639 |
406.63 |
| Feb 03 2014 |
8627 |
406.63 |
| Jan 27 2014 |
8691 |
406.63 |
| Jan 20 2014 |
8648 |
406.63 |
| Jan 13 2014 |
8485 |
406.63 |
| Jan 06 2014 |
8439 |
406.63 |
| Dec 30 2013 |
8529 |
406.63 |
| Dec 23 2013 |
8351 |
406.63 |
| Dec 16 2013 |
8255 |
406.63 |
| Dec 09 2013 |
8291 |
406.63 |
| Dec 02 2013 |
8413 |
406.63 |
| Nov 25 2013 |
8571 |
406.63 |
| Nov 18 2013 |
8656 |
406.63 |
| Nov 11 2013 |
8560 |
406.63 |
| Nov 04 2013 |
8510 |
406.63 |
| Oct 28 2013 |
7426 |
392.52 |
| Oct 21 2013 |
7461 |
395.79 |
| Oct 14 2013 |
7704 |
399.72 |
| Oct 07 2013 |
7688 |
399.72 |
| Sep 30 2013 |
7697 |
399.72 |
| Sep 23 2013 |
7528 |
397.41 |
| Sep 16 2013 |
7552 |
397.41 |
| Sep 09 2013 |
8976 |
414.64 |
| Sep 02 2013 |
9388 |
418.76 |
| Aug 26 2013 |
9358 |
418.76 |
| Aug 19 2013 |
9372 |
418.76 |
| Aug 12 2013 |
9371 |
418.76 |
| Aug 05 2013 |
9373 |
418.76 |
| Jul 29 2013 |
9374 |
418.76 |
| Jul 22 2013 |
9405 |
418.76 |
| Jul 15 2013 |
9405 |
418.76 |
| Jul 08 2013 |
9405 |
418.76 |
| Jul 01 2013 |
9405 |
418.76 |
| Jun 24 2013 |
9405 |
418.76 |
| Jun 17 2013 |
9405 |
418.76 |
| Jun 10 2013 |
9405 |
418.76 |
| Jun 03 2013 |
9405 |
418.76 |
| May 27 2013 |
9405 |
418.76 |
| May 20 2013 |
9405 |
418.76 |
| May 13 2013 |
9405 |
418.76 |
| May 06 2013 |
9405 |
418.76 |
| Apr 29 2013 |
9405 |
418.76 |
| Apr 22 2013 |
9385 |
418.76 |
| Apr 15 2013 |
9394 |
418.76 |
| Apr 08 2013 |
9394 |
418.76 |
| Apr 01 2013 |
9393 |
418.76 |
| Mar 25 2013 |
9391 |
418.76 |
| Mar 18 2013 |
9391 |
418.76 |
| Mar 11 2013 |
9391 |
418.76 |
| Mar 04 2013 |
9391 |
418.76 |
| Feb 25 2013 |
9391 |
418.76 |
| Feb 18 2013 |
9398 |
418.76 |
| Feb 11 2013 |
9408 |
418.76 |
| Feb 04 2013 |
9376 |
418.76 |
| Jan 28 2013 |
9421 |
418.76 |
| Jan 21 2013 |
9430 |
418.76 |
| Jan 14 2013 |
9507 |
418.76 |
| Jan 07 2013 |
9471 |
418.76 |
| Dec 31 2012 |
9481 |
418.76 |
| Dec 24 2012 |
9475 |
418.76 |
| Dec 17 2012 |
9490 |
418.76 |
| Dec 10 2012 |
9384 |
418.76 |
| Dec 03 2012 |
9526 |
418.76 |
| Nov 26 2012 |
9453 |
418.76 |
| Nov 19 2012 |
9523 |
418.76 |
| Nov 12 2012 |
9556 |
418.76 |
| Nov 05 2012 |
11339 |
438.84 |
| Oct 29 2012 |
13179 |
456.63 |
| Oct 22 2012 |
14993 |
475.21 |
| Oct 15 2012 |
13753 |
463.95 |
| Oct 02 2012 |
12524 |
454.16 |
| Sep 26 2012 |
11672 |
444.94 |
| Sep 20 2012 |
11559 |
444.94 |
| Sep 13 2012 |
11645 |
447.43 |
| Jan 19 2012 |
12453 |
465.7 |
| Dec 29 2011 |
12357 |
465.68 |
| Dec 13 2011 |
12200 |
465.66 |
| Dec 09 2011 |
12228 |
465.65 |
| Dec 01 2011 |
12217 |
465.65 |
| Nov 25 2011 |
12380 |
465.64 |
| Nov 17 2011 |
11910 |
461 |
| Nov 10 2011 |
12095 |
461 |
| Nov 04 2011 |
11581 |
455.24 |
| Oct 28 2011 |
9971 |
437.54 |
| Oct 21 2011 |
10066 |
437.54 |
| Oct 14 2011 |
13124 |
473.7 |
| Oct 07 2011 |
15215 |
502.26 |
| Sep 30 2011 |
20112 |
570.45 |
| Sep 27 2011 |
19601 |
570.42 |
| Sep 23 2011 |
19492 |
570.37 |
| Sep 16 2011 |
18823 |
570.3 |
| Sep 09 2011 |
18279 |
570.23 |
| Jan 13 2011 |
17946 |
569.17 |
| Dec 28 2010 |
18153 |
569.14 |
| Dec 14 2010 |
17965 |
569.12 |
| Dec 03 2010 |
18141 |
569.1 |
| Nov 26 2010 |
18142 |
569.08 |
| Nov 19 2010 |
18099 |
569.07 |
| Nov 12 2010 |
17809 |
569.06 |
| Nov 04 2010 |
18034 |
569.05 |
| Oct 28 2010 |
17532 |
569.04 |
| Oct 22 2010 |
17421 |
569.03 |
| Oct 14 2010 |
13308 |
510.12 |
