| Sep 30 2021 |
3555 |
399.55 |
| Sep 23 2021 |
3411 |
399.55 |
| Sep 16 2021 |
3378 |
399.55 |
| Sep 09 2021 |
3347 |
399.55 |
| Sep 02 2021 |
5410 |
395.19 |
| Aug 26 2021 |
5417 |
395.19 |
| Aug 19 2021 |
5424 |
395.19 |
| Aug 12 2021 |
5437 |
395.19 |
| Aug 05 2021 |
5450 |
395.19 |
| Jul 29 2021 |
5454 |
395.19 |
| Jun 03 2021 |
4913 |
395.19 |
| Oct 02 2020 |
7951 |
399.55 |
| Sep 25 2020 |
8105 |
399.55 |
| Sep 18 2020 |
8324 |
399.55 |
| Sep 11 2020 |
8448 |
399.55 |
| Sep 04 2020 |
8257 |
395.19 |
| Aug 28 2020 |
8321 |
395.19 |
| Aug 21 2020 |
8361 |
395.19 |
| Aug 14 2020 |
8370 |
395.19 |
| Aug 07 2020 |
8450 |
395.19 |
| Jul 31 2020 |
8483 |
395.19 |
| Jul 24 2020 |
8483 |
395.19 |
| Jul 17 2020 |
8498 |
395.19 |
| Jul 10 2020 |
8522 |
395.19 |
| Jul 03 2020 |
8550 |
395.19 |
| Jun 26 2020 |
8550 |
395.19 |
| Jun 19 2020 |
8550 |
395.19 |
| Jun 12 2020 |
8556 |
395.19 |
| Jun 05 2020 |
8568 |
395.19 |
| May 29 2020 |
8581 |
395.19 |
| May 22 2020 |
8607 |
395.19 |
| May 15 2020 |
8607 |
395.19 |
| May 08 2020 |
8610 |
395.19 |
| May 01 2020 |
8612 |
395.19 |
| Apr 24 2020 |
8641 |
395.19 |
| Apr 17 2020 |
8641 |
395.19 |
| Apr 10 2020 |
8641 |
395.19 |
| Apr 03 2020 |
8641 |
395.19 |
| Mar 27 2020 |
8641 |
395.19 |
| Mar 20 2020 |
8648 |
395.19 |
| Mar 13 2020 |
8648 |
395.19 |
| Mar 06 2020 |
8648 |
395.19 |
| Feb 28 2020 |
8643 |
395.19 |
| Feb 21 2020 |
8679 |
395.19 |
| Feb 14 2020 |
8685 |
395.19 |
| Feb 07 2020 |
8696 |
395.19 |
| Jan 31 2020 |
8715 |
395.19 |
| Jan 24 2020 |
8414 |
395.19 |
| Jan 17 2020 |
8435 |
395.19 |
| Jan 10 2020 |
8927 |
395.19 |
| Jan 03 2020 |
8870 |
395.19 |
| Dec 27 2019 |
8869 |
395.19 |
| Dec 20 2019 |
8882 |
395.19 |
| Dec 13 2019 |
8920 |
395.19 |
| Dec 06 2019 |
8757 |
395.19 |
| Nov 29 2019 |
8949 |
395.19 |
| Nov 22 2019 |
8984 |
395.19 |
| Nov 15 2019 |
9029 |
395.19 |
| Nov 08 2019 |
9058 |
395.19 |
| Nov 01 2019 |
9075 |
395.19 |
| Oct 25 2019 |
9029 |
395.19 |
| Oct 18 2019 |
8825 |
395.19 |
| Oct 11 2019 |
8950 |
395.19 |
| Oct 04 2019 |
8799 |
393 |
| Sep 27 2019 |
8815 |
393 |
| Sep 20 2019 |
8670 |
393 |
| Sep 13 2019 |
8705 |
393 |
| Sep 07 2018 |
13352 |
445.57 |
| Aug 31 2018 |
13260 |
445.57 |
| Aug 24 2018 |
13221 |
445.57 |
| Aug 17 2018 |
13206 |
445.57 |
| Aug 10 2018 |
13214 |
445.57 |
| Aug 03 2018 |
13237 |
445.57 |
| Jul 27 2018 |
13250 |
445.57 |
| Jul 20 2018 |
13267 |
445.57 |
| Jul 13 2018 |
13262 |
445.57 |
| Jul 06 2018 |
13234 |
445.57 |
| Jun 29 2018 |
13291 |
445.57 |
| Jun 22 2018 |
13291 |
445.57 |
| Jun 15 2018 |
13317 |
445.57 |
| Jun 08 2018 |
13337 |
445.57 |
| Jun 01 2018 |
13325 |
445.57 |
| May 25 2018 |
13337 |
445.57 |
| May 18 2018 |
13312 |
445.57 |
| May 11 2018 |
13336 |
445.57 |
| May 04 2018 |
13391 |
445.57 |
| Apr 27 2018 |
13385 |
445.57 |
| Apr 20 2018 |
13423 |
445.57 |
| Apr 13 2018 |
13421 |
445.57 |
| Apr 06 2018 |
13421 |
445.57 |
| Mar 30 2018 |
13419 |
445.57 |
| Mar 23 2018 |
13419 |
445.57 |
| Mar 16 2018 |
13414 |
445.57 |
| Mar 09 2018 |
13414 |
445.57 |
| Mar 02 2018 |
13418 |
445.57 |
| Feb 23 2018 |
13417 |
445.57 |
| Feb 16 2018 |
13430 |
445.57 |
| Feb 09 2018 |
13425 |
445.57 |
| Feb 02 2018 |
13451 |
445.57 |
| Jan 26 2018 |
13484 |
445.57 |
| Jan 19 2018 |
13444 |
445.57 |
| Jan 12 2018 |
13063 |
445.57 |
| Jan 05 2018 |
13307 |
445.57 |
| Dec 29 2017 |
13345 |
445.57 |
| Dec 22 2017 |
13324 |
445.57 |
| Dec 15 2017 |
13296 |
445.57 |
| Dec 08 2017 |
13573 |
445.57 |
| Dec 01 2017 |
13721 |
445.57 |
| Nov 24 2017 |
13733 |
445.57 |
| Nov 17 2017 |
13845 |
445.57 |
| Nov 10 2017 |
14236 |
445.57 |
| Nov 03 2017 |
14205 |
445.57 |
| Oct 27 2017 |
14169 |
445.57 |
| Oct 20 2017 |
14144 |
445.57 |
| Oct 13 2017 |
13945 |
445.57 |
| Oct 06 2017 |
13847 |
445.57 |
| Sep 29 2017 |
13852 |
445.57 |
| Sep 22 2017 |
13827 |
445.57 |
| Sep 15 2017 |
13871 |
445.57 |
| Sep 23 2016 |
14471 |
449.54 |
| Sep 16 2016 |
14161 |
449.54 |
| Sep 09 2016 |
14065 |
449.54 |
| Sep 02 2016 |
14026 |
449.54 |
| Aug 26 2016 |
14062 |
449.54 |
| Aug 19 2016 |
13761 |
449.54 |
| Aug 12 2016 |
13750 |
449.54 |
| Aug 05 2016 |
13767 |
449.54 |
| Jul 29 2016 |
13768 |
449.54 |
| Jul 22 2016 |
13749 |
449.54 |
| Jun 28 2016 |
13750 |
449.54 |
| Jun 21 2016 |
13804 |
449.54 |
| Jun 14 2016 |
13804 |
449.54 |
| Jun 07 2016 |
13805 |
449.54 |
| May 31 2016 |
13810 |
449.54 |
| May 24 2016 |
13810 |
449.54 |
| May 17 2016 |
13798 |
449.54 |
| May 10 2016 |
13798 |
449.54 |
| May 03 2016 |
13799 |
449.54 |
| Apr 26 2016 |
13799 |
449.54 |
| Apr 19 2016 |
13786 |
449.54 |
| Apr 12 2016 |
13821 |
449.54 |
| Apr 05 2016 |
13821 |
449.54 |
| Mar 29 2016 |
13821 |
449.54 |
| Mar 22 2016 |
13814 |
449.54 |
| Mar 15 2016 |
13812 |
449.54 |
| Mar 08 2016 |
13826 |
449.54 |
| Mar 01 2016 |
13822 |
449.54 |
| Feb 23 2016 |
13819 |
449.54 |
| Feb 16 2016 |
13766 |
449.54 |
| Feb 09 2016 |
13766 |
449.54 |
| Feb 02 2016 |
13713 |
449.54 |
| Jan 26 2016 |
13747 |
449.54 |
| Jan 19 2016 |
13758 |
449.54 |
| Jan 12 2016 |
13342 |
449.54 |
| Jan 05 2016 |
13697 |
449.54 |
| Dec 29 2015 |
13716 |
449.54 |
| Dec 22 2015 |
13572 |
449.54 |
| Dec 15 2015 |
13472 |
449.54 |
| Dec 08 2015 |
13678 |
449.54 |
| Dec 01 2015 |
13653 |
449.54 |
| Nov 24 2015 |
13546 |
449.54 |
| Nov 17 2015 |
13260 |
449.54 |
| Nov 10 2015 |
13217 |
449.54 |
| Nov 03 2015 |
13253 |
449.54 |
| Oct 27 2015 |
13232 |
449.54 |
| Oct 20 2015 |
13145 |
449.54 |
| Oct 13 2015 |
12657 |
449.54 |
| Oct 06 2015 |
10497 |
428.3 |
| Sep 29 2015 |
9942 |
421.84 |
| Sep 22 2015 |
17484 |
394.14 |
| Sep 15 2015 |
20109 |
394.14 |
| Sep 14 2015 |
7373 |
394.14 |
| Sep 07 2015 |
6914 |
387.19 |
| Aug 31 2015 |
6885 |
387.19 |
| Aug 24 2015 |
6850 |
387.19 |
| Aug 17 2015 |
6856 |
387.19 |
| Aug 10 2015 |
6859 |
387.19 |
| Aug 03 2015 |
6859 |
387.19 |
| Jul 27 2015 |
6859 |
387.19 |
| Jul 20 2015 |
6859 |
387.19 |
| Jul 13 2015 |
6859 |
387.19 |
| Jul 06 2015 |
6859 |
387.19 |
| Jun 29 2015 |
6859 |
387.19 |
| Jun 22 2015 |
6859 |
387.19 |
| Jun 15 2015 |
6859 |
387.19 |
| Jun 08 2015 |
6922 |
387.19 |
| Jun 01 2015 |
6922 |
387.19 |
| May 25 2015 |
6922 |
387.19 |
| May 18 2015 |
6922 |
387.19 |
| May 11 2015 |
6922 |
387.19 |
| May 04 2015 |
6922 |
387.19 |
| Apr 27 2015 |
6918 |
387.19 |
| Apr 20 2015 |
6911 |
387.19 |
| Apr 13 2015 |
6910 |
387.19 |
| Apr 06 2015 |
6918 |
387.19 |
| Mar 30 2015 |
6918 |
387.19 |
| Mar 23 2015 |
6931 |
387.19 |
| Mar 16 2015 |
6925 |
387.19 |
| Mar 09 2015 |
6924 |
387.19 |
| Mar 02 2015 |
6913 |
387.19 |
| Feb 23 2015 |
6850 |
387.19 |
| Feb 16 2015 |
6849 |
387.19 |
| Feb 09 2015 |
6857 |
387.19 |
| Feb 02 2015 |
6860 |
387.19 |
| Jan 26 2015 |
6860 |
387.19 |
| Jan 19 2015 |
6844 |
387.19 |
| Jan 12 2015 |
6755 |
387.19 |
| Jan 05 2015 |
6960 |
387.19 |
| Dec 29 2014 |
6948 |
387.19 |
| Dec 22 2014 |
6977 |
387.19 |
| Dec 15 2014 |
6831 |
387.19 |
| Dec 08 2014 |
6884 |
387.19 |
| Dec 01 2014 |
6933 |
387.19 |
| Nov 24 2014 |
6967 |
387.19 |
| Nov 17 2014 |
6996 |
387.19 |
| Nov 10 2014 |
7062 |
387.19 |
| Nov 03 2014 |
6953 |
387.19 |
| Oct 27 2014 |
6976 |
387.19 |
| Oct 20 2014 |
7086 |
387.19 |
| Oct 13 2014 |
6984 |
387.19 |
| Oct 06 2014 |
5952 |
373.29 |
| Sep 29 2014 |
6059 |
373.29 |
| Sep 22 2014 |
6104 |
373.29 |
| Sep 08 2014 |
7162 |
388.44 |
| Sep 01 2014 |
5211 |
359.32 |
| Aug 25 2014 |
5221 |
359.32 |
| Aug 18 2014 |
5224 |
359.32 |
| Aug 11 2014 |
5224 |
359.32 |
| Aug 04 2014 |
5224 |
359.32 |
| Jul 28 2014 |
5224 |
359.32 |
| Jul 21 2014 |
5233 |
359.32 |
| Jul 14 2014 |
5233 |
359.32 |
| Jul 07 2014 |
5233 |
359.32 |
| Jun 30 2014 |
5233 |
359.32 |
| Jun 23 2014 |
5232 |
359.32 |
| Jun 16 2014 |
5232 |
359.32 |
| Jun 09 2014 |
5232 |
359.32 |
| Jun 02 2014 |
5232 |
359.32 |
| May 26 2014 |
5232 |
359.32 |
| May 19 2014 |
5232 |
359.32 |
| May 12 2014 |
5232 |
359.32 |
| May 05 2014 |
5232 |
359.32 |
| Apr 28 2014 |
5233 |
359.32 |
| Apr 21 2014 |
5233 |
359.32 |
| Apr 14 2014 |
5240 |
359.32 |
| Apr 07 2014 |
5240 |
359.32 |
| Mar 31 2014 |
5241 |
359.32 |
| Mar 24 2014 |
5241 |
359.32 |
| Mar 17 2014 |
5241 |
359.32 |
| Mar 10 2014 |
5241 |
359.32 |
| Mar 03 2014 |
5241 |
359.32 |
| Feb 24 2014 |
5239 |
359.32 |
| Feb 17 2014 |
5243 |
359.32 |
| Feb 10 2014 |
5240 |
359.32 |
| Feb 03 2014 |
5233 |
359.32 |
| Jan 27 2014 |
5290 |
359.32 |
| Jan 20 2014 |
5268 |
359.32 |
| Jan 13 2014 |
5146 |
359.32 |
| Jan 06 2014 |
5112 |
359.32 |
| Dec 30 2013 |
5178 |
359.32 |
| Dec 23 2013 |
5011 |
359.32 |
| Dec 16 2013 |
4940 |
359.32 |
| Dec 09 2013 |
4942 |
359.32 |
| Dec 02 2013 |
5042 |
359.32 |
| Nov 25 2013 |
5137 |
359.32 |
| Nov 18 2013 |
5182 |
359.32 |
| Nov 11 2013 |
5134 |
359.32 |
| Nov 04 2013 |
5161 |
359.32 |
| Oct 28 2013 |
5188 |
359.32 |
| Oct 21 2013 |
5064 |
359.32 |
| Oct 14 2013 |
5044 |
359.32 |
| Oct 07 2013 |
5044 |
359.32 |
| Sep 30 2013 |
6289 |
378.71 |
| Sep 23 2013 |
7973 |
402.95 |
| Sep 16 2013 |
7995 |
402.95 |
| Sep 09 2013 |
7510 |
396.35 |
| Sep 02 2013 |
8919 |
413.29 |
| Aug 26 2013 |
8888 |
413.29 |
| Aug 19 2013 |
8902 |
413.29 |
| Aug 12 2013 |
8900 |
413.29 |
| Aug 05 2013 |
8902 |
413.29 |
| Jul 29 2013 |
8903 |
413.29 |
| Jul 22 2013 |
8934 |
413.29 |
| Jul 15 2013 |
8934 |
413.29 |
| Jul 08 2013 |
8934 |
413.29 |
| Jul 01 2013 |
8934 |
413.29 |
| Jun 24 2013 |
8934 |
413.29 |
| Jun 17 2013 |
8934 |
413.29 |
| Jun 10 2013 |
8934 |
413.29 |
| Jun 03 2013 |
8934 |
413.29 |
| May 27 2013 |
8934 |
413.29 |
| May 20 2013 |
8934 |
413.29 |
| May 13 2013 |
8934 |
413.29 |
| May 06 2013 |
8934 |
413.29 |
| Apr 29 2013 |
8934 |
413.29 |
| Apr 22 2013 |
8916 |
413.29 |
| Apr 15 2013 |
8925 |
413.29 |
| Apr 08 2013 |
8925 |
413.29 |
| Apr 01 2013 |
8924 |
413.29 |
| Mar 25 2013 |
8924 |
413.29 |
| Mar 18 2013 |
8924 |
413.29 |
| Mar 11 2013 |
8924 |
413.29 |
| Mar 04 2013 |
8924 |
413.29 |
| Feb 25 2013 |
8924 |
413.29 |
| Feb 18 2013 |
8931 |
413.29 |
| Feb 11 2013 |
8939 |
413.29 |
| Feb 04 2013 |
8910 |
413.29 |
| Jan 28 2013 |
8957 |
413.29 |
| Jan 21 2013 |
8967 |
413.29 |
| Jan 14 2013 |
9044 |
413.29 |
| Jan 07 2013 |
9006 |
413.29 |
| Dec 31 2012 |
9005 |
413.29 |
| Dec 24 2012 |
9005 |
413.29 |
| Dec 17 2012 |
9022 |
413.29 |
| Dec 10 2012 |
8904 |
413.29 |
| Dec 03 2012 |
9052 |
413.29 |
| Nov 26 2012 |
8983 |
413.29 |
| Nov 19 2012 |
9046 |
413.29 |
| Nov 12 2012 |
9093 |
413.29 |
| Nov 05 2012 |
9077 |
413.29 |
| Oct 29 2012 |
9152 |
413.29 |
| Oct 22 2012 |
9151 |
413.29 |
| Oct 15 2012 |
9071 |
413.29 |
| Oct 02 2012 |
8816 |
411.9 |
| Sep 26 2012 |
9804 |
423.64 |
| Sep 20 2012 |
9744 |
423.64 |
| Sep 13 2012 |
13126 |
464.13 |
| Oct 28 2011 |
27198 |
683.85 |
| Oct 21 2011 |
27307 |
683.85 |
| Oct 14 2011 |
21366 |
579.74 |
| Oct 07 2011 |
18024 |
538.81 |
| Sep 30 2011 |
16884 |
525.04 |
| Sep 27 2011 |
16479 |
524.98 |
| Sep 23 2011 |
16359 |
524.89 |
| Sep 16 2011 |
15803 |
524.76 |
| Sep 09 2011 |
15378 |
524.63 |
| Jan 13 2011 |
15005 |
522.63 |
| Dec 28 2010 |
15224 |
522.57 |
| Dec 14 2010 |
15071 |
522.52 |
| Dec 03 2010 |
15204 |
522.48 |
| Nov 26 2010 |
15223 |
522.46 |
| Nov 19 2010 |
15103 |
522.43 |
| Nov 12 2010 |
14853 |
522.41 |
| Nov 04 2010 |
14906 |
522.39 |
| Oct 28 2010 |
10450 |
466.4 |
| Oct 22 2010 |
10366 |
466.4 |
| Oct 14 2010 |
10139 |
465.73 |
