Dec 22 2022 |
8402 |
448.32 |
Dec 15 2022 |
8380 |
448.32 |
Dec 08 2022 |
8333 |
448.32 |
Dec 01 2022 |
8237 |
448.32 |
Nov 24 2022 |
8226 |
448.32 |
Nov 17 2022 |
8063 |
448.32 |
Nov 10 2022 |
7922 |
448.32 |
Nov 03 2022 |
7669 |
448.32 |
Oct 27 2022 |
7179 |
448.32 |
Oct 20 2022 |
6937 |
448.32 |
Oct 13 2022 |
6843 |
448.32 |
Oct 06 2022 |
6597 |
448.32 |
Sep 29 2022 |
6415 |
448.32 |
Sep 22 2022 |
6359 |
448.32 |
Sep 15 2022 |
6270 |
448.32 |
Sep 08 2022 |
6268 |
448.32 |
Sep 01 2022 |
6257 |
448.32 |
Aug 25 2022 |
6252 |
448.32 |
Aug 18 2022 |
6253 |
448.32 |
Aug 11 2022 |
6264 |
448.32 |
Aug 04 2022 |
6242 |
448.32 |
Jul 28 2022 |
6242 |
448.32 |
Jul 21 2022 |
6242 |
448.32 |
Jul 14 2022 |
6242 |
448.32 |
Jul 07 2022 |
6242 |
448.32 |
Jun 30 2022 |
6242 |
448.32 |
Jun 23 2022 |
6223 |
448.32 |
Jun 16 2022 |
6223 |
448.32 |
Jun 09 2022 |
6233 |
448.32 |
Jun 02 2022 |
6233 |
448.32 |
May 26 2022 |
6233 |
448.32 |
May 19 2022 |
6233 |
448.32 |
May 12 2022 |
6233 |
448.32 |
May 05 2022 |
6233 |
448.32 |
Apr 28 2022 |
6224 |
448.32 |
Apr 21 2022 |
6224 |
448.32 |
Apr 14 2022 |
6224 |
448.32 |
Apr 07 2022 |
6224 |
448.32 |
Mar 31 2022 |
6224 |
448.32 |
Mar 24 2022 |
6224 |
448.32 |
Mar 17 2022 |
6215 |
448.32 |
Mar 10 2022 |
6215 |
448.32 |
Mar 03 2022 |
6215 |
448.32 |
Feb 24 2022 |
6209 |
448.32 |
Feb 17 2022 |
6217 |
448.32 |
Feb 10 2022 |
6223 |
448.32 |
Feb 03 2022 |
6234 |
448.32 |
Jan 27 2022 |
6236 |
448.32 |
Jan 20 2022 |
6118 |
448.32 |
Jan 13 2022 |
6148 |
448.32 |
Jan 06 2022 |
6286 |
448.32 |
Dec 30 2021 |
6315 |
448.32 |
Dec 23 2021 |
6340 |
448.32 |
Dec 16 2021 |
6336 |
448.32 |
Dec 09 2021 |
6363 |
448.32 |
Dec 02 2021 |
6474 |
448.32 |
Nov 25 2021 |
6479 |
448.32 |
Nov 18 2021 |
6495 |
448.32 |
Nov 11 2021 |
6565 |
450.5 |
Nov 04 2021 |
6698 |
450.5 |
Oct 28 2021 |
6981 |
450.5 |
Oct 21 2021 |
6274 |
430.17 |
Oct 14 2021 |
6367 |
430.17 |
Oct 07 2021 |
6426 |
435 |
Sep 30 2021 |
6184 |
424.92 |
Sep 23 2021 |
6314 |
424.92 |
Sep 16 2021 |
6266 |
420.61 |
Sep 09 2021 |
6237 |
417.07 |
Sep 02 2021 |
6352 |
417.07 |
Aug 26 2021 |
6361 |
417.07 |
Aug 19 2021 |
6371 |
417.07 |
Aug 12 2021 |
6385 |
417.07 |
Aug 05 2021 |
6396 |
417.07 |
Jul 29 2021 |
6399 |
417.07 |
Jun 03 2021 |
6260 |
417.07 |
Oct 23 2020 |
6690 |
392.93 |
Oct 16 2020 |
6987 |
392.93 |
Oct 09 2020 |
9313 |
423.62 |
Oct 02 2020 |
9326 |
419.27 |
Sep 25 2020 |
9525 |
419.27 |
Sep 18 2020 |
9972 |
421.63 |
Sep 11 2020 |
9796 |
417.07 |
Sep 04 2020 |
9952 |
417.07 |
Aug 28 2020 |
10014 |
417.07 |
Aug 21 2020 |
10051 |
417.07 |
Aug 14 2020 |
10059 |
417.07 |
Aug 07 2020 |
10150 |
417.07 |
Jul 31 2020 |
10192 |
417.07 |
Jul 24 2020 |
10192 |
417.07 |
Jul 17 2020 |
10209 |
417.07 |
Jul 10 2020 |
10238 |
417.07 |
Jul 03 2020 |
10273 |
417.07 |
Jun 26 2020 |
10273 |
417.07 |
Jun 19 2020 |
10273 |
417.07 |
Jun 12 2020 |
10277 |
417.07 |
Jun 05 2020 |
10294 |
417.07 |
May 29 2020 |
10309 |
417.07 |
May 22 2020 |
10343 |
417.07 |
May 15 2020 |
10343 |
417.07 |
May 08 2020 |
10351 |
417.07 |
May 01 2020 |
10357 |
417.07 |
Apr 24 2020 |
10387 |
417.07 |
Apr 17 2020 |
10387 |
417.07 |
Apr 10 2020 |
10387 |
417.07 |
Apr 03 2020 |
10387 |
417.07 |
Mar 27 2020 |
10387 |
417.07 |
Mar 20 2020 |
10396 |
417.07 |
Mar 13 2020 |
10396 |
417.07 |
Mar 06 2020 |
10396 |
417.07 |
Feb 28 2020 |
10386 |
417.07 |
Feb 21 2020 |
10431 |
417.07 |
Feb 14 2020 |
10434 |
417.07 |
Feb 07 2020 |
10452 |
417.07 |
Jan 31 2020 |
10472 |
417.07 |
Jan 24 2020 |
10136 |
417.07 |
Jan 17 2020 |
10165 |
417.07 |
Jan 10 2020 |
10719 |
417.07 |
Jan 03 2020 |
10631 |
417.07 |
Dec 27 2019 |
10632 |
417.07 |
Dec 20 2019 |
10657 |
417.07 |
Dec 13 2019 |
10705 |
417.07 |
Dec 06 2019 |
10534 |
417.07 |
Nov 29 2019 |
10743 |
417.07 |
Nov 22 2019 |
10798 |
417.07 |
Nov 15 2019 |
10888 |
417.07 |
Nov 08 2019 |
11014 |
417.07 |
Nov 01 2019 |
11003 |
417.07 |
Oct 25 2019 |
12370 |
432.29 |
Oct 18 2019 |
12090 |
432.29 |
Oct 11 2019 |
11874 |
428.68 |
Oct 04 2019 |
12547 |
434.72 |
Sep 27 2019 |
12518 |
434.72 |
Sep 20 2019 |
12292 |
433.94 |
Sep 13 2019 |
15782 |
469.06 |
Sep 07 2018 |
10285 |
413.47 |
Aug 31 2018 |
10216 |
413.47 |
Aug 24 2018 |
10176 |
413.47 |
Aug 17 2018 |
10170 |
413.47 |
Aug 10 2018 |
10175 |
413.47 |
Aug 03 2018 |
10191 |
413.47 |
Jul 27 2018 |
10199 |
413.47 |
Jul 20 2018 |
10209 |
413.47 |
Jul 13 2018 |
10208 |
413.47 |
Jul 06 2018 |
10197 |
413.47 |
Jun 29 2018 |
10247 |
413.47 |
Jun 22 2018 |
10247 |
413.47 |
Jun 15 2018 |
10264 |
413.47 |
Jun 08 2018 |
10280 |
413.47 |
Jun 01 2018 |
10275 |
413.47 |
May 25 2018 |
10286 |
413.47 |
May 18 2018 |
10269 |
413.47 |
May 11 2018 |
10290 |
413.47 |
May 04 2018 |
10334 |
413.47 |
Apr 27 2018 |
10330 |
413.47 |
Apr 20 2018 |
10358 |
413.47 |
Apr 13 2018 |
10354 |
413.47 |
Apr 06 2018 |
10354 |
413.47 |
Mar 30 2018 |
10352 |
413.47 |
Mar 23 2018 |
10352 |
413.47 |
Mar 16 2018 |
10345 |
413.47 |
Mar 09 2018 |
10345 |
413.47 |
Mar 02 2018 |
10348 |
413.47 |
Feb 23 2018 |
10348 |
413.47 |
Feb 16 2018 |
10356 |
413.47 |
Feb 09 2018 |
10352 |
413.47 |
Feb 02 2018 |
10370 |
413.47 |
Jan 26 2018 |
10399 |
413.47 |
Jan 19 2018 |
10377 |
413.47 |
Jan 12 2018 |
10050 |
413.47 |
Jan 05 2018 |
10296 |
413.47 |
Dec 29 2017 |
10309 |
413.47 |
Dec 22 2017 |
10298 |
413.47 |
Dec 15 2017 |
10266 |
413.47 |
Dec 08 2017 |
10479 |
413.47 |
Dec 01 2017 |
12740 |
435.48 |
Nov 24 2017 |
12757 |
435.48 |
Nov 17 2017 |
13741 |
444.47 |
Nov 10 2017 |
14123 |
444.47 |
Nov 03 2017 |
14082 |
444.47 |
Oct 27 2017 |
14040 |
444.47 |
Oct 20 2017 |
14013 |
444.47 |
Oct 13 2017 |
13815 |
444.47 |
Oct 06 2017 |
13776 |
445.01 |
Sep 29 2017 |
13784 |
445.01 |
Sep 22 2017 |
13759 |
445.01 |
Sep 15 2017 |
13697 |
443.87 |
Sep 08 2017 |
13714 |
445.44 |
Sep 01 2017 |
13716 |
445.44 |
Aug 25 2017 |
13727 |
445.44 |
Aug 18 2017 |
13757 |
445.44 |
Aug 11 2017 |
13684 |
445.44 |
Aug 04 2017 |
13706 |
445.44 |
Jul 28 2017 |
13705 |
445.44 |
Jul 21 2017 |
13727 |
445.44 |
Jul 14 2017 |
13730 |
445.44 |
Jul 07 2017 |
13727 |
445.44 |
Jun 30 2017 |
13739 |
445.44 |
Jun 23 2017 |
13739 |
445.44 |
Jun 16 2017 |
13736 |
445.44 |
Jun 09 2017 |
13710 |
445.44 |
Jun 02 2017 |
13709 |
445.44 |
May 26 2017 |
13575 |
445.44 |
May 19 2017 |
13593 |
445.44 |
May 12 2017 |
13544 |
445.44 |
May 05 2017 |
13508 |
445.44 |
Apr 28 2017 |
13491 |
445.44 |
Apr 21 2017 |
13473 |
445.44 |
Apr 14 2017 |
13495 |
445.44 |
Apr 07 2017 |
13496 |
445.44 |
Mar 31 2017 |
13496 |
445.44 |
Mar 24 2017 |
13496 |
445.44 |
Mar 17 2017 |
13485 |
445.44 |
Mar 10 2017 |
13501 |
445.44 |
Mar 03 2017 |
13501 |
445.44 |
Feb 24 2017 |
13503 |
445.44 |
Feb 17 2017 |
13515 |
445.44 |
Feb 10 2017 |
13532 |
445.44 |
Feb 03 2017 |
13522 |
445.44 |
Jan 27 2017 |
13525 |
445.44 |
Jan 20 2017 |
13549 |
445.44 |
Jan 13 2017 |
13563 |
445.44 |
Jan 06 2017 |
13794 |
445.44 |
Dec 30 2016 |
13851 |
445.44 |
Dec 23 2016 |
13858 |
445.44 |
Dec 16 2016 |
13894 |
445.44 |
Dec 09 2016 |
13935 |
445.44 |
Dec 02 2016 |
13925 |
442.43 |
Nov 25 2016 |
13837 |
442.43 |
Nov 18 2016 |
13264 |
435.75 |
Nov 11 2016 |
13405 |
435.75 |
Nov 04 2016 |
13389 |
435.75 |
Oct 28 2016 |
13288 |
435.75 |
Oct 21 2016 |
13354 |
435.75 |
Oct 14 2016 |
13260 |
435.75 |
Oct 07 2016 |
12635 |
430.31 |
Sep 30 2016 |
12604 |
430.31 |
Sep 23 2016 |
12369 |
430.31 |
Sep 16 2016 |
11142 |
421.31 |
Oct 13 2015 |
18482 |
504.75 |
Oct 06 2015 |
18505 |
505.42 |
Sep 29 2015 |
16214 |
483.08 |
Sep 22 2015 |
2549 |
483.08 |
Sep 15 2015 |
3115 |
483.08 |
Sep 14 2015 |
15667 |
483.08 |
Sep 07 2015 |
15666 |
483.08 |
Aug 31 2015 |
15674 |
483.08 |
Aug 24 2015 |
15592 |
483.08 |
Aug 17 2015 |
15615 |
483.08 |
Aug 10 2015 |
15628 |
483.08 |
Aug 03 2015 |
15628 |
483.08 |
Jul 27 2015 |
15628 |
483.08 |
Jul 20 2015 |
15627 |
483.08 |
Jul 13 2015 |
15627 |
483.08 |
Jul 06 2015 |
15627 |
483.08 |
Jun 29 2015 |
15627 |
483.08 |
Jun 22 2015 |
15627 |
483.08 |
Jun 15 2015 |
15627 |
483.08 |
Jun 08 2015 |
15735 |
483.08 |
Jun 01 2015 |
15735 |
483.08 |
May 25 2015 |
15735 |
483.08 |
May 18 2015 |
15735 |
483.08 |
May 11 2015 |
15735 |
483.08 |
May 04 2015 |
15735 |
483.08 |
Apr 27 2015 |
15720 |
483.08 |
Apr 20 2015 |
15705 |
483.08 |
Apr 13 2015 |
15705 |
483.08 |
Apr 06 2015 |
15732 |
483.08 |
Mar 30 2015 |
15732 |
483.08 |
Mar 23 2015 |
15750 |
483.08 |
Mar 16 2015 |
15741 |
483.08 |
Mar 09 2015 |
15740 |
483.08 |
Mar 02 2015 |
15732 |
483.08 |
Feb 23 2015 |
15623 |
483.08 |
Feb 16 2015 |
15604 |
483.08 |
Feb 09 2015 |
15615 |
483.08 |
Feb 02 2015 |
15619 |
483.08 |
Jan 26 2015 |
15602 |
483.08 |
Jan 19 2015 |
15586 |
483.08 |
Jan 12 2015 |
15457 |
483.08 |
Jan 05 2015 |
15745 |
483.08 |
Dec 29 2014 |
15733 |
483.08 |
Dec 22 2014 |
15794 |
483.08 |
Dec 15 2014 |
15559 |
483.08 |
Dec 08 2014 |
15691 |
483.08 |
Dec 01 2014 |
15728 |
483.08 |
Nov 24 2014 |
15769 |
483.08 |
Nov 17 2014 |
15912 |
483.08 |
Nov 10 2014 |
16005 |
483.08 |
Nov 03 2014 |
15903 |
483.08 |
Oct 27 2014 |
15918 |
483.08 |
Oct 20 2014 |
14990 |
472.25 |
Oct 13 2014 |
18403 |
506.08 |
Sep 01 2014 |
10845 |
432.11 |
Aug 25 2014 |
10856 |
432.11 |
Aug 18 2014 |
10858 |
432.11 |
Aug 11 2014 |
10858 |
432.11 |
Aug 04 2014 |
10858 |
432.11 |
Jul 28 2014 |
10858 |
432.11 |
Jul 21 2014 |
10875 |
432.11 |
Jul 14 2014 |
10875 |
432.11 |
Jul 07 2014 |
10875 |
432.11 |
Jun 30 2014 |
10875 |
432.11 |
Jun 23 2014 |
10875 |
432.11 |
Jun 16 2014 |
10875 |
432.11 |
Jun 09 2014 |
10875 |
432.11 |
Jun 02 2014 |
10875 |
432.11 |
May 26 2014 |
10875 |
432.11 |
May 19 2014 |
10875 |
432.11 |
May 12 2014 |
10877 |
432.11 |
May 05 2014 |
10877 |
432.11 |
Apr 28 2014 |
10878 |
432.11 |
Apr 21 2014 |
10878 |
432.11 |
Apr 14 2014 |
10897 |
432.11 |
Apr 07 2014 |
10897 |
432.11 |
Mar 31 2014 |
10898 |
432.11 |
Mar 24 2014 |
10898 |
432.11 |
Mar 17 2014 |
10898 |
432.11 |
Mar 10 2014 |
10898 |
432.11 |
Mar 03 2014 |
10898 |
432.11 |
Feb 24 2014 |
10892 |
432.11 |
Feb 17 2014 |
10904 |
432.11 |
Feb 10 2014 |
10903 |
432.11 |
Feb 03 2014 |
10888 |
432.11 |
Jan 27 2014 |
10952 |
432.11 |
Jan 20 2014 |
10907 |
432.11 |
Jan 13 2014 |
10742 |
432.11 |
Jan 06 2014 |
10695 |
432.11 |
Dec 30 2013 |
10793 |
432.11 |
Dec 23 2013 |
10593 |
432.11 |
Dec 16 2013 |
10473 |
432.11 |
Dec 09 2013 |
10503 |
432.11 |
Dec 02 2013 |
10689 |
432.11 |
Nov 25 2013 |
10864 |
432.11 |
Nov 18 2013 |
10972 |
432.11 |
Nov 11 2013 |
10894 |
432.11 |
Nov 04 2013 |
10806 |
432.11 |
Oct 28 2013 |
10742 |
432.11 |
Oct 21 2013 |
10545 |
432.11 |
Oct 14 2013 |
10503 |
432.11 |
Oct 07 2013 |
10434 |
432.11 |
Sep 30 2013 |
10449 |
432.11 |
Oct 07 2011 |
5449 |
378.5 |
Sep 30 2011 |
5406 |
377.88 |
Sep 27 2011 |
5316 |
377.88 |
Sep 23 2011 |
6073 |
392.3 |
Sep 16 2011 |
5903 |
392.32 |
Sep 09 2011 |
5804 |
392.33 |
Jan 13 2011 |
5766 |
392.58 |
Dec 28 2010 |
5960 |
392.58 |
Dec 14 2010 |
5943 |
392.59 |
Dec 03 2010 |
5956 |
392.59 |
Nov 26 2010 |
5949 |
392.6 |
Nov 19 2010 |
5899 |
392.6 |
Nov 12 2010 |
5851 |
392.6 |
Nov 04 2010 |
5782 |
392.6 |
Oct 28 2010 |
5570 |
392.61 |
Oct 22 2010 |
5509 |
392.61 |
Oct 14 2010 |
5377 |
392.61 |