| Apr 19 2024 |
6300 |
480.43 |
| Apr 18 2024 |
6300 |
480.43 |
| Apr 11 2024 |
6302 |
480.43 |
| Apr 04 2024 |
6302 |
480.43 |
| Mar 28 2024 |
6302 |
480.43 |
| Mar 21 2024 |
6302 |
480.43 |
| Mar 14 2024 |
6302 |
480.43 |
| Mar 07 2024 |
6302 |
480.43 |
| Feb 29 2024 |
6302 |
480.43 |
| Feb 22 2024 |
6305 |
480.43 |
| Feb 15 2024 |
6310 |
480.43 |
| Feb 08 2024 |
6319 |
480.43 |
| Feb 01 2024 |
6323 |
480.43 |
| Jan 25 2024 |
6323 |
480.43 |
| Jan 18 2024 |
6335 |
480.43 |
| Jan 11 2024 |
6301 |
480.43 |
| Jan 04 2024 |
6328 |
480.43 |
| Dec 28 2023 |
6336 |
480.43 |
| Dec 21 2023 |
6328 |
480.43 |
| Dec 14 2023 |
6345 |
480.43 |
| Dec 07 2023 |
6259 |
480.43 |
| Nov 30 2023 |
6305 |
480.43 |
| Nov 23 2023 |
6028 |
471.21 |
| Nov 16 2023 |
5423 |
461.51 |
| Nov 09 2023 |
5378 |
464.44 |
| Nov 02 2023 |
5271 |
464.44 |
| Oct 26 2023 |
5315 |
464.44 |
| Oct 19 2023 |
5434 |
464.44 |
| Dec 22 2022 |
10192 |
493.2 |
| Dec 15 2022 |
10168 |
493.2 |
| Dec 08 2022 |
10105 |
493.2 |
| Dec 01 2022 |
9987 |
493.2 |
| Nov 24 2022 |
9971 |
493.2 |
| Nov 17 2022 |
9786 |
493.2 |
| Nov 10 2022 |
9619 |
493.2 |
| Nov 03 2022 |
9313 |
493.2 |
| Oct 27 2022 |
8753 |
493.2 |
| Oct 20 2022 |
8450 |
493.2 |
| Oct 13 2022 |
8319 |
493.2 |
| Oct 06 2022 |
8000 |
493.2 |
| Sep 29 2022 |
7778 |
493.2 |
| Sep 22 2022 |
7665 |
493.2 |
| Sep 15 2022 |
7562 |
493.2 |
| Sep 08 2022 |
7538 |
493.2 |
| Sep 01 2022 |
7533 |
493.2 |
| Aug 25 2022 |
7521 |
493.2 |
| Aug 18 2022 |
7517 |
493.2 |
| Aug 11 2022 |
7529 |
493.2 |
| Aug 04 2022 |
7505 |
493.2 |
| Jul 28 2022 |
7505 |
493.2 |
| Jul 21 2022 |
7505 |
493.2 |
| Jul 14 2022 |
7505 |
493.2 |
| Jul 07 2022 |
7505 |
493.2 |
| Jun 30 2022 |
7505 |
493.2 |
| Jun 23 2022 |
7483 |
493.2 |
| Jun 16 2022 |
7483 |
493.2 |
| Jun 09 2022 |
7490 |
493.2 |
| Jun 02 2022 |
7490 |
493.2 |
| May 26 2022 |
7489 |
493.2 |
| May 19 2022 |
7489 |
493.2 |
| May 12 2022 |
7489 |
493.2 |
| May 05 2022 |
7489 |
493.2 |
| Apr 28 2022 |
7477 |
493.2 |
| Apr 21 2022 |
7477 |
493.2 |
| Apr 14 2022 |
7477 |
493.2 |
| Apr 07 2022 |
7477 |
493.2 |
| Mar 31 2022 |
7477 |
493.2 |
| Mar 24 2022 |
7477 |
493.2 |
| Mar 17 2022 |
7467 |
493.2 |
| Mar 10 2022 |
7467 |
493.2 |
| Mar 03 2022 |
7467 |
493.2 |
| Feb 24 2022 |
7454 |
493.2 |
| Feb 17 2022 |
7461 |
493.2 |
| Feb 10 2022 |
7465 |
493.2 |
| Feb 03 2022 |
7478 |
493.2 |
| Jan 27 2022 |
7482 |
493.2 |
| Jan 20 2022 |
7355 |
493.2 |
| Jan 13 2022 |
7380 |
493.2 |
| Jan 06 2022 |
7527 |
493.2 |
| Dec 30 2021 |
7556 |
493.2 |
| Dec 23 2021 |
7574 |
493.2 |
| Dec 16 2021 |
7567 |
493.2 |
| Dec 09 2021 |
7600 |
493.2 |
| Dec 02 2021 |
7710 |
493.2 |
| Nov 25 2021 |
7716 |
493.2 |
| Nov 18 2021 |
7755 |
493.2 |
| Nov 11 2021 |
7769 |
493.2 |
| Nov 04 2021 |
7220 |
487.26 |
| Oct 28 2021 |
7285 |
487.26 |
| Oct 21 2021 |
7542 |
487.26 |
| Oct 14 2021 |
7652 |
487.26 |
| Jan 05 2016 |
14509 |
456.93 |
| Dec 29 2015 |
14515 |
456.93 |
| Dec 22 2015 |
14382 |
456.93 |
| Dec 15 2015 |
14282 |
456.93 |
| Dec 08 2015 |
14499 |
456.93 |
| Dec 01 2015 |
15491 |
466.6 |
| Nov 24 2015 |
15373 |
466.6 |
| Nov 17 2015 |
15064 |
466.6 |
| Nov 10 2015 |
15042 |
466.6 |
| Nov 03 2015 |
15100 |
466.6 |
| Oct 27 2015 |
15081 |
466.6 |
| Oct 20 2015 |
14997 |
466.6 |
| Oct 13 2015 |
14330 |
465.53 |
| Oct 06 2015 |
14058 |
462.81 |
| Sep 29 2015 |
14137 |
462.81 |
| Sep 22 2015 |
16481 |
458.67 |
| Sep 15 2015 |
17670 |
458.67 |
| Sep 14 2015 |
13241 |
458.67 |
| Sep 07 2015 |
13242 |
458.67 |
| Aug 31 2015 |
13233 |
458.67 |
| Aug 24 2015 |
13156 |
458.67 |
| Aug 17 2015 |
13177 |
458.67 |
| Aug 10 2015 |
13192 |
458.67 |
| Aug 03 2015 |
13192 |
458.67 |
| Jul 27 2015 |
13192 |
458.67 |
| Jul 20 2015 |
13191 |
458.67 |
| Jul 13 2015 |
13191 |
458.67 |
| Jul 06 2015 |
13191 |
458.67 |
| Jun 29 2015 |
13191 |
458.67 |
| Jun 22 2015 |
13191 |
458.67 |
| Jun 15 2015 |
13191 |
458.67 |
| Jun 08 2015 |
13284 |
458.67 |
| Jun 01 2015 |
13284 |
458.67 |
| May 25 2015 |
13284 |
458.67 |
| May 18 2015 |
13284 |
458.67 |
| May 11 2015 |
13284 |
458.67 |
| May 04 2015 |
13284 |
458.67 |
| Apr 27 2015 |
13271 |
458.67 |
| Apr 20 2015 |
13259 |
458.67 |
| Apr 13 2015 |
13259 |
458.67 |
| Apr 06 2015 |
13283 |
458.67 |
| Mar 30 2015 |
13283 |
458.67 |
| Mar 23 2015 |
13297 |
458.67 |
| Mar 16 2015 |
13290 |
458.67 |
| Mar 09 2015 |
13289 |
458.67 |
| Mar 02 2015 |
13281 |
458.67 |
| Feb 23 2015 |
13188 |
458.67 |
| Feb 16 2015 |
13172 |
458.67 |
| Feb 09 2015 |
13183 |
458.67 |
| Feb 02 2015 |
13189 |
458.67 |
| Jan 26 2015 |
13176 |
458.67 |
| Jan 19 2015 |
13148 |
458.67 |
| Jan 12 2015 |
11937 |
447.6 |
| Jan 05 2015 |
12218 |
447.6 |
| Dec 29 2014 |
12189 |
447.6 |
| Dec 22 2014 |
12227 |
447.6 |
| Dec 15 2014 |
12017 |
447.6 |
| Dec 08 2014 |
12097 |
447.6 |
| Dec 01 2014 |
8630 |
409.29 |
| Nov 24 2014 |
8642 |
409.29 |
| Nov 17 2014 |
8677 |
409.29 |
| Nov 10 2014 |
8720 |
409.29 |
| Nov 03 2014 |
8607 |
409.29 |
| Oct 27 2014 |
8656 |
409.29 |
| Oct 20 2014 |
8312 |
402.7 |
| Oct 13 2014 |
8241 |
402.7 |
| Oct 06 2014 |
7910 |
399.98 |
| Sep 29 2014 |
7850 |
397.99 |
| Sep 22 2014 |
5401 |
362.14 |
| Sep 15 2014 |
5382 |
362.39 |
| Sep 08 2014 |
5406 |
362.39 |
| Sep 01 2014 |
5420 |
362.39 |
| Aug 25 2014 |
5430 |
362.39 |
| Aug 18 2014 |
5432 |
362.39 |
| Aug 11 2014 |
5432 |
362.39 |
| Aug 04 2014 |
5432 |
362.39 |
| Jul 28 2014 |
5432 |
362.39 |
| Jul 21 2014 |
5442 |
362.39 |
| Jul 14 2014 |
5442 |
362.39 |
| Jul 07 2014 |
5442 |
362.39 |
| Jun 30 2014 |
5442 |
362.39 |
| Jun 23 2014 |
5441 |
362.39 |
| Jun 16 2014 |
5441 |
362.39 |
| Jun 09 2014 |
5441 |
362.39 |
| Jun 02 2014 |
5441 |
362.39 |
| May 26 2014 |
5441 |
362.39 |
| May 19 2014 |
5441 |
362.39 |
| May 12 2014 |
5441 |
362.39 |
| May 05 2014 |
5441 |
362.39 |
| Apr 28 2014 |
5442 |
362.39 |
| Apr 21 2014 |
5442 |
362.39 |
| Apr 14 2014 |
5450 |
362.39 |
| Apr 07 2014 |
5450 |
362.39 |
| Mar 31 2014 |
5451 |
362.39 |
| Mar 24 2014 |
5451 |
362.39 |
| Mar 17 2014 |
5451 |
362.39 |
| Mar 10 2014 |
5451 |
362.39 |
| Mar 03 2014 |
5451 |
362.39 |
| Feb 24 2014 |
5449 |
362.39 |
| Feb 17 2014 |
5453 |
362.39 |
| Feb 10 2014 |
5450 |
362.39 |
| Feb 03 2014 |
5444 |
362.39 |
| Jan 27 2014 |
5503 |
362.39 |
| Jan 20 2014 |
5479 |
362.39 |
| Jan 13 2014 |
5348 |
362.39 |
| Jan 06 2014 |
5312 |
362.39 |
| Dec 30 2013 |
5383 |
362.39 |
| Dec 23 2013 |
5219 |
362.39 |
| Dec 16 2013 |
5147 |
362.39 |
| Dec 09 2013 |
5847 |
373.37 |
| Dec 02 2013 |
6125 |
375.72 |
| Nov 25 2013 |
6235 |
375.89 |
| Nov 18 2013 |
5261 |
360.56 |
| Nov 11 2013 |
9570 |
418.19 |
| Nov 04 2013 |
8475 |
406.23 |
| Oct 28 2013 |
7587 |
394.82 |
| Oct 21 2013 |
8722 |
411.89 |
| Oct 14 2013 |
8684 |
411.89 |
| Oct 07 2013 |
8649 |
411.89 |
| Sep 30 2013 |
8157 |
405.14 |
| Sep 23 2013 |
7179 |
392.67 |
| Sep 16 2013 |
7202 |
392.67 |
| Sep 09 2013 |
7235 |
392.67 |
| Sep 02 2013 |
7287 |
392.67 |
| Aug 26 2013 |
7265 |
392.67 |
| Aug 19 2013 |
7279 |
392.67 |
| Aug 12 2013 |
7278 |
392.67 |
| Aug 05 2013 |
7279 |
392.67 |
| Jul 29 2013 |
7280 |
392.67 |
| Jul 22 2013 |
7306 |
392.67 |
| Jul 15 2013 |
7306 |
392.67 |
| Jul 08 2013 |
7306 |
392.67 |
| Jul 01 2013 |
7306 |
392.67 |
| Jun 24 2013 |
7306 |
392.67 |
| Jun 17 2013 |
7306 |
392.67 |
| Jun 10 2013 |
7306 |
392.67 |
| Jun 03 2013 |
7306 |
392.67 |
| May 27 2013 |
7306 |
392.67 |
| May 20 2013 |
7306 |
392.67 |
| May 13 2013 |
7306 |
392.67 |
| May 06 2013 |
7306 |
392.67 |
| Apr 29 2013 |
7306 |
392.67 |
| Apr 22 2013 |
7291 |
392.67 |
| Apr 15 2013 |
7298 |
392.67 |
| Apr 08 2013 |
7298 |
392.67 |
| Apr 01 2013 |
7298 |
392.67 |
| Mar 25 2013 |
7297 |
392.67 |
| Mar 18 2013 |
7297 |
392.67 |
| Mar 11 2013 |
7297 |
392.67 |
| Mar 04 2013 |
7297 |
392.67 |
| Feb 25 2013 |
7297 |
392.67 |
| Feb 18 2013 |
7305 |
392.67 |
| Feb 11 2013 |
7313 |
392.67 |
| Feb 04 2013 |
7280 |
392.67 |
| Jan 28 2013 |
7322 |
392.67 |
| Jan 21 2013 |
7333 |
392.67 |
| Jan 14 2013 |
7405 |
392.67 |
| Jan 07 2013 |
7377 |
392.67 |
| Dec 31 2012 |
7378 |
392.67 |
| Dec 24 2012 |
7368 |
392.67 |
| Dec 17 2012 |
7394 |
392.67 |
| Dec 10 2012 |
7305 |
392.67 |
| Dec 03 2012 |
7418 |
392.67 |
| Nov 26 2012 |
6403 |
378.65 |
| Nov 19 2012 |
6458 |
378.65 |
| Nov 12 2012 |
7272 |
390.06 |
| Nov 05 2012 |
7244 |
390.06 |
| Oct 29 2012 |
7847 |
397.59 |
| Oct 22 2012 |
10004 |
423.04 |
| Oct 15 2012 |
12597 |
451.69 |
| Oct 02 2012 |
11214 |
439.73 |
| Sep 26 2012 |
10528 |
431.98 |
| Sep 20 2012 |
8778 |
411.62 |
| Sep 13 2012 |
8701 |
411.62 |
| Jan 19 2012 |
11169 |
450.44 |
| Dec 29 2011 |
11080 |
450.43 |
| Dec 13 2011 |
10955 |
450.42 |
| Dec 09 2011 |
10988 |
450.42 |
| Dec 01 2011 |
10841 |
448.77 |
| Nov 25 2011 |
10975 |
448.77 |
| Nov 17 2011 |
10853 |
448.77 |
| Nov 10 2011 |
10418 |
441.42 |
| Nov 04 2011 |
10459 |
442.17 |
| Oct 28 2011 |
11613 |
456.64 |
| Oct 21 2011 |
12126 |
460.78 |
| Oct 14 2011 |
13525 |
478.5 |
| Oct 07 2011 |
13694 |
483.99 |
| Sep 30 2011 |
14401 |
494.76 |
| Sep 27 2011 |
13718 |
490.63 |
| Sep 23 2011 |
13639 |
490.52 |
| Sep 16 2011 |
13250 |
490.34 |
| Sep 09 2011 |
11406 |
470.5 |
| Jan 13 2011 |
10299 |
458.13 |
| Dec 28 2010 |
10516 |
458.12 |
| Dec 14 2010 |
10435 |
458.12 |
| Dec 03 2010 |
8874 |
437.2 |
| Nov 26 2010 |
8889 |
437.19 |
| Nov 19 2010 |
8839 |
437.18 |
| Nov 12 2010 |
8676 |
437.17 |
| Nov 04 2010 |
8592 |
436.83 |
| Oct 28 2010 |
8309 |
436.83 |
| Oct 22 2010 |
7087 |
419.77 |
| Oct 14 2010 |
7043 |
420.5 |
| Oct 05 2010 |
5178 |
395.54 |
| Sep 29 2010 |
5594 |
401.64 |
| Sep 24 2010 |
5359 |
400.59 |
| Sep 17 2010 |
4992 |
396.61 |
| Sep 10 2010 |
5307 |
405.07 |
| Aug 15 2010 |
4991 |
412.45 |
| Jan 29 2010 |
5708 |
412.45 |
| Jan 15 2010 |
5666 |
412.45 |
| Jan 08 2010 |
5550 |
412.45 |
| Dec 18 2009 |
5278 |
412.45 |
| Dec 09 2009 |
5196 |
412.45 |
| Dec 04 2009 |
6137 |
432.14 |
| Nov 27 2009 |
6032 |
430.59 |
| Nov 20 2009 |
5787 |
430.59 |
| Nov 13 2009 |
5579 |
433.43 |
| Nov 06 2009 |
5874 |
441.18 |
| Oct 30 2009 |
6420 |
433.16 |
| Oct 23 2009 |
6213 |
435.24 |
| Oct 16 2009 |
6453 |
441.58 |
| Oct 09 2009 |
5891 |
430.91 |
| Oct 02 2009 |
5250 |
421.54 |
| Sep 25 2009 |
4731 |
413.91 |
| Sep 18 2009 |
4506 |
410.97 |
| Sep 11 2009 |
4492 |
411.9 |
| Jan 30 2009 |
4242 |
407.25 |
| Jan 09 2009 |
3958 |
407.25 |
| Dec 18 2008 |
3766 |
407.25 |
| Dec 12 2008 |
3780 |
406.83 |
| Dec 05 2008 |
3823 |
407.78 |
| Nov 28 2008 |
3775 |
409.13 |
| Nov 21 2008 |
3875 |
412.52 |
| Nov 14 2008 |
3765 |
412.52 |
| Nov 07 2008 |
3655 |
412.52 |
| Oct 31 2008 |
3347 |
411.91 |
| Oct 24 2008 |
3900 |
432.5 |
| Oct 17 2008 |
4510 |
464.09 |
| Oct 10 2008 |
4673 |
473.01 |
| Oct 03 2008 |
4658 |
486.09 |
| Sep 26 2008 |
4387 |
486.09 |
| Sep 19 2008 |
4833 |
504.11 |
| Feb 01 2008 |
6040 |
573.59 |
| Dec 12 2007 |
5891 |
573.59 |
| Dec 07 2007 |
5847 |
573.59 |
| Nov 30 2007 |
5742 |
573.59 |
| Nov 23 2007 |
5702 |
573.59 |
| Nov 16 2007 |
5745 |
566.69 |
| Nov 09 2007 |
5801 |
574.92 |
| Nov 02 2007 |
5643 |
574.92 |
| Oct 26 2007 |
6078 |
611.79 |
| Oct 19 2007 |
5916 |
611.79 |
| Oct 12 2007 |
5786 |
611.79 |
| Oct 05 2007 |
5324 |
611.79 |
| Sep 28 2007 |
5240 |
611.79 |
| Sep 21 2007 |
4834 |
611.79 |
