Oct 28 2016 |
34688 |
654.45 |
Oct 21 2016 |
34872 |
654.45 |
Oct 14 2016 |
35030 |
654.45 |
Oct 07 2016 |
34822 |
654.45 |
Sep 30 2016 |
34773 |
654.45 |
Sep 23 2016 |
34200 |
654.45 |
Sep 16 2016 |
33645 |
654.45 |
Sep 09 2016 |
33048 |
654.45 |
Sep 02 2016 |
32950 |
654.45 |
Aug 26 2016 |
32985 |
654.45 |
Aug 19 2016 |
32408 |
654.45 |
Aug 12 2016 |
32399 |
654.45 |
Aug 05 2016 |
32420 |
654.45 |
Jul 29 2016 |
32422 |
654.45 |
Jul 22 2016 |
32389 |
654.45 |
Jun 28 2016 |
32391 |
654.45 |
Jun 21 2016 |
32478 |
654.45 |
Jun 14 2016 |
32478 |
654.45 |
Jun 07 2016 |
32480 |
654.45 |
May 31 2016 |
32487 |
654.45 |
May 24 2016 |
32487 |
654.45 |
May 17 2016 |
32458 |
654.45 |
May 10 2016 |
32459 |
654.45 |
May 03 2016 |
32465 |
654.45 |
Apr 26 2016 |
32460 |
654.45 |
Apr 19 2016 |
32410 |
654.45 |
Apr 12 2016 |
32484 |
654.45 |
Apr 05 2016 |
32484 |
654.45 |
Mar 29 2016 |
32484 |
654.45 |
Mar 22 2016 |
32463 |
654.45 |
Mar 15 2016 |
32464 |
654.45 |
Mar 08 2016 |
32488 |
654.45 |
Mar 01 2016 |
32483 |
654.45 |
Feb 23 2016 |
32478 |
654.45 |
Feb 16 2016 |
32391 |
654.45 |
Feb 09 2016 |
32391 |
654.45 |
Feb 02 2016 |
32325 |
654.45 |
Jan 26 2016 |
32373 |
654.45 |
Jan 19 2016 |
32389 |
654.45 |
Jan 12 2016 |
31964 |
654.45 |
Jan 05 2016 |
32458 |
654.45 |
Dec 29 2015 |
32500 |
654.45 |
Dec 22 2015 |
32271 |
654.45 |
Dec 15 2015 |
32131 |
654.45 |
Dec 08 2015 |
32516 |
654.45 |
Dec 01 2015 |
32655 |
654.45 |
Nov 24 2015 |
32385 |
654.45 |
Nov 17 2015 |
32053 |
654.45 |
Nov 10 2015 |
32173 |
654.45 |
Nov 03 2015 |
32334 |
654.45 |
Oct 20 2015 |
26444 |
577.9 |
Oct 13 2015 |
25747 |
577.9 |
Oct 06 2015 |
25758 |
577.9 |
Sep 29 2015 |
25722 |
577.9 |
Sep 22 2015 |
25246 |
577.9 |
Sep 15 2015 |
13432 |
577.9 |
Sep 14 2015 |
25654 |
589.16 |
Sep 07 2015 |
25544 |
589.16 |
Aug 31 2015 |
25609 |
589.16 |
Aug 24 2015 |
25514 |
589.16 |
Aug 17 2015 |
25565 |
589.16 |
Aug 10 2015 |
25582 |
589.16 |
Aug 03 2015 |
25582 |
589.16 |
Jul 27 2015 |
25582 |
589.16 |
Jul 20 2015 |
25581 |
589.16 |
Jul 13 2015 |
25581 |
589.16 |
Jul 06 2015 |
25581 |
589.16 |
Jun 29 2015 |
25581 |
589.16 |
Jun 22 2015 |
25581 |
589.16 |
Jun 15 2015 |
25581 |
589.16 |
Jun 08 2015 |
25767 |
589.16 |
Jun 01 2015 |
25767 |
589.16 |
May 25 2015 |
25767 |
589.16 |
May 18 2015 |
25767 |
589.16 |
May 11 2015 |
25767 |
589.16 |
May 04 2015 |
25767 |
589.16 |
Apr 27 2015 |
25739 |
589.16 |
Apr 20 2015 |
25722 |
589.16 |
Apr 13 2015 |
25721 |
589.16 |
Apr 06 2015 |
25759 |
589.16 |
Mar 30 2015 |
25759 |
589.16 |
Mar 23 2015 |
25781 |
589.16 |
Mar 16 2015 |
25755 |
589.16 |
Mar 09 2015 |
25754 |
589.16 |
Mar 02 2015 |
25735 |
589.16 |
Feb 23 2015 |
25558 |
589.16 |
Feb 16 2015 |
25531 |
589.16 |
Feb 09 2015 |
25541 |
589.16 |
Feb 02 2015 |
25549 |
589.16 |
Jan 26 2015 |
25532 |
589.16 |
Jan 19 2015 |
25506 |
589.16 |
Jan 12 2015 |
25360 |
589.16 |
Jan 05 2015 |
25680 |
589.16 |
Dec 29 2014 |
25689 |
589.16 |
Dec 22 2014 |
25740 |
589.16 |
Dec 15 2014 |
25370 |
589.16 |
Dec 08 2014 |
25659 |
589.16 |
Dec 01 2014 |
25796 |
588.83 |
Nov 24 2014 |
25829 |
588.83 |
Nov 17 2014 |
26068 |
588.83 |
Nov 10 2014 |
26283 |
588.83 |
Nov 03 2014 |
26224 |
588.83 |
Nov 04 2013 |
19785 |
520.99 |
Oct 28 2013 |
19623 |
520.99 |
Oct 21 2013 |
18065 |
508.78 |
Oct 14 2013 |
18068 |
508.78 |
Oct 07 2013 |
17918 |
508.78 |
Sep 30 2013 |
18690 |
517.76 |
Sep 23 2013 |
18655 |
517.76 |
Sep 16 2013 |
18514 |
517.76 |
Sep 09 2013 |
18445 |
517.76 |
Sep 02 2013 |
18571 |
517.76 |
Aug 26 2013 |
18535 |
517.76 |
Aug 19 2013 |
18555 |
517.76 |
Aug 12 2013 |
18555 |
517.76 |
Aug 05 2013 |
18557 |
517.76 |
Jul 29 2013 |
18558 |
517.76 |
Jul 22 2013 |
18603 |
517.76 |
Jul 15 2013 |
18603 |
517.76 |
Jul 08 2013 |
18603 |
517.76 |
Jul 01 2013 |
18603 |
517.76 |
Jun 24 2013 |
18604 |
517.76 |
Jun 17 2013 |
18604 |
517.76 |
Jun 10 2013 |
18604 |
517.76 |
Jun 03 2013 |
18604 |
517.76 |
May 27 2013 |
18604 |
517.76 |
May 20 2013 |
18604 |
517.76 |
May 13 2013 |
18604 |
517.76 |
May 06 2013 |
18604 |
517.76 |
Apr 29 2013 |
18604 |
517.76 |
Apr 22 2013 |
18568 |
517.76 |
Apr 15 2013 |
18575 |
517.76 |
Apr 08 2013 |
18575 |
517.76 |
Apr 01 2013 |
18575 |
517.76 |
Mar 25 2013 |
18568 |
517.76 |
Mar 18 2013 |
18568 |
517.76 |
Mar 11 2013 |
18568 |
517.76 |
Mar 04 2013 |
18568 |
517.76 |
Feb 25 2013 |
18568 |
517.76 |
Feb 18 2013 |
18571 |
517.76 |
Feb 11 2013 |
18580 |
517.76 |
Feb 04 2013 |
18543 |
517.76 |
Jan 28 2013 |
18578 |
517.76 |
Jan 21 2013 |
18589 |
517.76 |
Jan 14 2013 |
18691 |
517.76 |
Jan 07 2013 |
18646 |
517.76 |
Dec 31 2012 |
18648 |
517.76 |
Dec 24 2012 |
18638 |
517.76 |
Dec 17 2012 |
18647 |
517.76 |
Dec 10 2012 |
18475 |
517.76 |
Dec 03 2012 |
18659 |
517.76 |
Nov 26 2012 |
18555 |
517.76 |
Nov 19 2012 |
18623 |
517.76 |
Nov 12 2012 |
18056 |
509.92 |
Nov 05 2012 |
18071 |
509.92 |
Oct 29 2012 |
18580 |
514.01 |
Oct 22 2012 |
18690 |
516.6 |
Oct 15 2012 |
18513 |
516.6 |
Oct 02 2012 |
18059 |
518.75 |
Sep 26 2012 |
18144 |
520.1 |
Sep 20 2012 |
17343 |
512.09 |
Sep 13 2012 |
17092 |
512.09 |
Jan 19 2012 |
16334 |
511.95 |
Dec 29 2011 |
16226 |
511.96 |
Dec 13 2011 |
16022 |
511.96 |
Dec 09 2011 |
16048 |
511.96 |
Dec 01 2011 |
16026 |
511.96 |
Nov 25 2011 |
16209 |
511.97 |
Nov 17 2011 |
16163 |
511.97 |
Nov 10 2011 |
16630 |
514.3 |
Nov 04 2011 |
16629 |
514.24 |
Oct 28 2011 |
15606 |
503.13 |
Oct 21 2011 |
15728 |
503.08 |
Oct 14 2011 |
15593 |
503.04 |
Oct 07 2011 |
14321 |
491.82 |
Sep 30 2011 |
14089 |
491.1 |
Sep 27 2011 |
13753 |
491.12 |
Sep 23 2011 |
12813 |
479.87 |
Sep 16 2011 |
12442 |
479.91 |
Sep 09 2011 |
12809 |
488.93 |
Jan 13 2011 |
12604 |
488.58 |
Dec 28 2010 |
12823 |
488.57 |
Dec 14 2010 |
12713 |
488.57 |
Dec 03 2010 |
12784 |
488.56 |
Nov 26 2010 |
12755 |
488.56 |
Nov 19 2010 |
12649 |
488.55 |
Nov 12 2010 |
12827 |
493.23 |
Nov 04 2010 |
12854 |
493.23 |
Oct 28 2010 |
12840 |
498.31 |
Oct 22 2010 |
12691 |
498.23 |
Oct 14 2010 |
12454 |
498.13 |
Oct 05 2010 |
12214 |
507.57 |
Sep 29 2010 |
12618 |
509.27 |
Sep 24 2010 |
12191 |
510.19 |
Sep 17 2010 |
11711 |
510.19 |
Sep 10 2010 |
12116 |
521.17 |
Aug 15 2010 |
9069 |
495.99 |
Jan 29 2010 |
12089 |
521.17 |
Jan 15 2010 |
12039 |
521.17 |
Jan 08 2010 |
11906 |
521.17 |
Dec 18 2009 |
11484 |
521.17 |
Dec 09 2009 |
11325 |
521.17 |
Dec 04 2009 |
11012 |
521.17 |
Nov 27 2009 |
10932 |
521.17 |
Nov 20 2009 |
10523 |
521.17 |
Nov 13 2009 |
10070 |
522.79 |
Nov 06 2009 |
9922 |
522.79 |
Oct 30 2009 |
14466 |
576.14 |
Oct 23 2009 |
13977 |
576.14 |
Oct 16 2009 |
13423 |
570.11 |
Oct 09 2009 |
13446 |
573.44 |
Oct 02 2009 |
14074 |
599.57 |
Sep 25 2009 |
13306 |
599.57 |
Sep 18 2009 |
13037 |
599.57 |
Sep 11 2009 |
12908 |
599.57 |
Jan 30 2009 |
12708 |
599.57 |
Jan 09 2009 |
11511 |
599.57 |
Dec 18 2008 |
11265 |
599.57 |
Dec 12 2008 |
11218 |
599.57 |
Dec 05 2008 |
11465 |
605.84 |
Nov 28 2008 |
11110 |
605.84 |
Nov 21 2008 |
11040 |
605.84 |
Nov 14 2008 |
10715 |
605.84 |
Nov 07 2008 |
10578 |
605.84 |
Oct 31 2008 |
9879 |
605.84 |
Oct 24 2008 |
9248 |
594.93 |
Oct 17 2008 |
8638 |
607.22 |
Oct 10 2008 |
8005 |
591.82 |
Oct 03 2008 |
6357 |
548.77 |
Sep 26 2008 |
5946 |
548.77 |
Sep 19 2008 |
5549 |
535.07 |
Feb 01 2008 |
5572 |
547.9 |
Dec 12 2007 |
5439 |
547.9 |
Dec 07 2007 |
5396 |
547.9 |
Nov 30 2007 |
5283 |
547.9 |
Nov 23 2007 |
5244 |
547.9 |
Nov 16 2007 |
5402 |
547.9 |
Nov 09 2007 |
5321 |
547.9 |
Nov 02 2007 |
5177 |
547.9 |
Oct 26 2007 |
5012 |
543.13 |
Oct 19 2007 |
4843 |
543.13 |
Oct 12 2007 |
4816 |
547.03 |
Oct 05 2007 |
4436 |
547.03 |
Sep 28 2007 |
4366 |
547.03 |
Sep 21 2007 |
4549 |
586.38 |