| Nov 18 2021 |
7582 |
503.16 |
| Nov 11 2021 |
7808 |
503.16 |
| Nov 04 2021 |
8203 |
515.28 |
| Oct 28 2021 |
8301 |
515.28 |
| Oct 21 2021 |
8548 |
515.28 |
| Oct 14 2021 |
8676 |
515.28 |
| Oct 07 2021 |
8217 |
515.28 |
| Sep 30 2021 |
8112 |
515.28 |
| Sep 23 2021 |
7830 |
515.28 |
| Sep 16 2021 |
9048 |
493.93 |
| Sep 09 2021 |
9177 |
493.93 |
| Sep 02 2021 |
9353 |
493.93 |
| Aug 26 2021 |
9370 |
493.93 |
| Aug 19 2021 |
9389 |
493.93 |
| Aug 12 2021 |
9414 |
493.93 |
| Aug 05 2021 |
9431 |
493.93 |
| Jul 29 2021 |
9437 |
493.93 |
| Jun 03 2021 |
9081 |
493.93 |
| Nov 20 2020 |
9695 |
503.16 |
| Nov 13 2020 |
10779 |
503.16 |
| Nov 06 2020 |
12263 |
515.28 |
| Oct 30 2020 |
13262 |
515.28 |
| Oct 23 2020 |
14336 |
515.28 |
| Oct 16 2020 |
15139 |
515.28 |
| Oct 09 2020 |
15914 |
515.28 |
| Oct 02 2020 |
16530 |
515.28 |
| Sep 25 2020 |
16929 |
515.28 |
| Sep 18 2020 |
15812 |
493.93 |
| Sep 11 2020 |
16100 |
493.93 |
| Sep 04 2020 |
16393 |
493.93 |
| Aug 28 2020 |
16531 |
493.93 |
| Aug 21 2020 |
16582 |
493.93 |
| Aug 14 2020 |
16602 |
493.93 |
| Aug 07 2020 |
16738 |
493.93 |
| Jul 31 2020 |
16811 |
493.93 |
| Jul 24 2020 |
16811 |
493.93 |
| Jul 17 2020 |
16840 |
493.93 |
| Jul 10 2020 |
16875 |
493.93 |
| Jul 03 2020 |
16945 |
493.93 |
| Jun 26 2020 |
16945 |
493.93 |
| Jun 19 2020 |
16945 |
493.93 |
| Jun 12 2020 |
16951 |
493.93 |
| Jun 05 2020 |
16980 |
493.93 |
| May 29 2020 |
17006 |
493.93 |
| May 22 2020 |
17049 |
493.93 |
| May 15 2020 |
17049 |
493.93 |
| May 08 2020 |
17059 |
493.93 |
| May 01 2020 |
17070 |
493.93 |
| Apr 24 2020 |
17124 |
493.93 |
| Apr 17 2020 |
17125 |
493.93 |
| Apr 10 2020 |
17125 |
493.93 |
| Apr 03 2020 |
17125 |
493.93 |
| Mar 27 2020 |
17125 |
493.93 |
| Mar 20 2020 |
17139 |
493.93 |
| Mar 13 2020 |
17139 |
493.93 |
| Mar 06 2020 |
17139 |
493.93 |
| Feb 28 2020 |
17113 |
493.93 |
| Feb 21 2020 |
17170 |
493.93 |
| Feb 14 2020 |
17179 |
493.93 |
| Feb 07 2020 |
17204 |
493.93 |
| Jan 31 2020 |
17224 |
493.93 |
| Jan 24 2020 |
16847 |
493.93 |
| Jan 17 2020 |
16890 |
493.93 |
| Jan 10 2020 |
17578 |
493.93 |
| Jan 03 2020 |
17455 |
493.93 |
| Dec 27 2019 |
17475 |
493.93 |
| Dec 20 2019 |
17508 |
493.93 |
| Dec 13 2019 |
17582 |
493.93 |
| Dec 06 2019 |
15782 |
475.7 |
| Nov 29 2019 |
16083 |
475.1 |
| Nov 22 2019 |
16151 |
475.1 |
| Nov 15 2019 |
16290 |
475.1 |
| Nov 08 2019 |
14801 |
457.67 |
| Nov 01 2019 |
14875 |
457.67 |
| Oct 25 2019 |
14867 |
457.67 |
| Oct 18 2019 |
14536 |
457.67 |
| Oct 11 2019 |
15877 |
468.87 |
| Oct 04 2019 |
15440 |
463.79 |
| Sep 27 2019 |
15426 |
463.79 |
| Sep 20 2019 |
16233 |
473.7 |
| Sep 13 2019 |
16251 |
473.7 |
| Sep 06 2019 |
15882 |
473.7 |
| Aug 30 2019 |
15933 |
473.7 |
| Aug 23 2019 |
15960 |
473.7 |
| Aug 16 2019 |
15836 |
473.7 |
| Aug 09 2019 |
15836 |
473.7 |
| Aug 02 2019 |
15844 |
473.7 |
| Jul 26 2019 |
15847 |
473.7 |
| Jul 19 2019 |
15864 |
473.7 |
| Jul 12 2019 |
15898 |
473.7 |
| Jul 05 2019 |
15909 |
473.7 |
| Jun 28 2019 |
15942 |
473.7 |
| Jun 21 2019 |
15965 |
473.7 |
| Jun 14 2019 |
15963 |
473.7 |
| Jun 07 2019 |
15944 |
473.7 |
| May 31 2019 |
15973 |
473.7 |
| May 24 2019 |
15971 |
473.7 |
| May 17 2019 |
16001 |
473.7 |
| May 10 2019 |
15995 |
473.7 |
| May 03 2019 |
16012 |
473.7 |
| Apr 26 2019 |
16006 |
473.7 |
| Apr 19 2019 |
16010 |
473.7 |
| Apr 12 2019 |
16009 |
473.7 |
| Apr 05 2019 |
16009 |
473.7 |
| Mar 29 2019 |
16010 |
473.7 |
| Mar 22 2019 |
16002 |
473.7 |
| Mar 15 2019 |
16009 |
473.7 |
| Mar 08 2019 |
15936 |
473.7 |
| Mar 01 2019 |
15940 |
473.7 |
| Feb 22 2019 |
15936 |
473.7 |
| Feb 15 2019 |
15953 |
473.7 |
| Feb 08 2019 |
15934 |
473.7 |
| Feb 01 2019 |
15960 |
473.7 |
| Jan 25 2019 |
15969 |
473.7 |
| Jan 18 2019 |
15520 |
473.7 |
| Jan 11 2019 |
16114 |
473.7 |
| Jan 04 2019 |
16201 |
473.7 |
| Dec 28 2018 |
16186 |
473.7 |
| Dec 21 2018 |
16082 |
473.7 |
| Dec 14 2018 |
16175 |
473.7 |
| Dec 07 2018 |
17995 |
490.95 |
| Nov 30 2018 |
18867 |
497.63 |
| Nov 23 2018 |
19084 |
497.63 |
| Nov 16 2018 |
19458 |
497.63 |
| Nov 09 2018 |
19563 |
497.63 |
| Nov 02 2018 |
19650 |
497.63 |
| Oct 26 2018 |
19413 |
497.63 |
| Oct 19 2018 |
19474 |
497.63 |
| Oct 12 2018 |
20151 |
505.6 |
| Oct 05 2018 |
23379 |
542.96 |
| Sep 28 2018 |
23831 |
547.36 |
| Sep 21 2018 |
27184 |
587.46 |
| Sep 14 2018 |
24697 |
560.75 |
| Sep 07 2018 |
24482 |
560.75 |
| Aug 31 2018 |
24233 |
560.75 |
| Aug 24 2018 |
24145 |
560.75 |
| Aug 17 2018 |
24134 |
560.75 |
| Aug 10 2018 |
24147 |
560.75 |
| Aug 03 2018 |
24179 |
560.75 |
| Jul 27 2018 |
24195 |
560.75 |
| Jul 20 2018 |
24221 |
560.75 |
| Jul 13 2018 |
24225 |
560.75 |
| Jul 06 2018 |
24191 |
560.75 |
| Jun 29 2018 |
24261 |
560.75 |
| Jun 22 2018 |
24261 |
560.75 |
| Jun 15 2018 |
24285 |
560.75 |
| Jun 08 2018 |
24323 |
560.75 |
| Jun 01 2018 |
24304 |
560.75 |
| May 25 2018 |
24331 |
560.75 |
| May 18 2018 |
24277 |
560.75 |
| May 11 2018 |
24305 |
560.75 |
| May 04 2018 |
24416 |
560.75 |
| Apr 27 2018 |
24405 |
560.75 |
| Apr 20 2018 |
24471 |
560.75 |
| Apr 13 2018 |
24466 |
560.75 |
| Apr 06 2018 |
24466 |
560.75 |
| Mar 30 2018 |
24463 |
560.75 |
| Mar 23 2018 |
24463 |
560.75 |
| Mar 16 2018 |
24444 |
560.75 |
| Mar 09 2018 |
24444 |
560.75 |
| Mar 02 2018 |
24452 |
560.75 |
| Feb 23 2018 |
24442 |
560.75 |
| Feb 16 2018 |
24459 |
560.75 |
| Feb 09 2018 |
24452 |
560.75 |
| Feb 02 2018 |
24473 |
560.75 |
| Jan 26 2018 |
24506 |
560.75 |
| Jan 19 2018 |
24420 |
560.75 |
| Jan 12 2018 |
23950 |
560.75 |
| Jan 05 2018 |
24155 |
560.75 |
| Dec 29 2017 |
24227 |
560.75 |
| Dec 22 2017 |
24216 |
560.75 |
| Dec 15 2017 |
24214 |
560.75 |
| Dec 08 2017 |
24639 |
560.75 |
| Dec 01 2017 |
23499 |
543.08 |
| Nov 24 2017 |
22789 |
534.92 |
| Nov 17 2017 |
22361 |
527.5 |
| Nov 10 2017 |
21213 |
510.56 |
| Nov 03 2017 |
21287 |
510.56 |
| Oct 27 2017 |
19965 |
497.78 |
| Oct 20 2017 |
19939 |
497.78 |
| Oct 13 2017 |
19670 |
497.78 |
| Oct 06 2017 |
19476 |
497.78 |
| Sep 29 2017 |
19476 |
497.78 |
| Sep 22 2017 |
19404 |
497.78 |
| Sep 15 2017 |
19375 |
497.78 |
| Sep 08 2017 |
19160 |
497.78 |
| Sep 01 2017 |
19188 |
497.78 |
| Aug 25 2017 |
19187 |
497.78 |
| Aug 18 2017 |
19224 |
497.78 |
| Aug 11 2017 |
19125 |
497.78 |
| Aug 04 2017 |
19154 |
497.78 |
| Jul 28 2017 |
19151 |
497.78 |
| Jul 21 2017 |
19175 |
497.78 |
| Jul 14 2017 |
19170 |
497.78 |
| Jul 07 2017 |
19165 |
497.78 |
| Jun 30 2017 |
19174 |
497.78 |
| Jun 23 2017 |
19174 |
497.78 |
| Jun 16 2017 |
19168 |
497.78 |
| Jun 09 2017 |
19143 |
497.78 |
| Jun 02 2017 |
19146 |
497.78 |
| May 26 2017 |
18973 |
497.78 |
| May 19 2017 |
18994 |
497.78 |
| May 12 2017 |
18932 |
497.78 |
| May 05 2017 |
18868 |
497.78 |
| Apr 28 2017 |
18839 |
497.78 |
| Apr 21 2017 |
18814 |
497.78 |
| Apr 14 2017 |
18846 |
497.78 |
| Apr 07 2017 |
18847 |
497.78 |
| Mar 31 2017 |
18847 |
497.78 |
| Mar 24 2017 |
18848 |
497.78 |
| Mar 17 2017 |
18839 |
497.78 |
| Mar 10 2017 |
18857 |
497.78 |
| Mar 03 2017 |
18857 |
497.78 |
| Feb 24 2017 |
18859 |
497.78 |
| Feb 17 2017 |
18877 |
497.78 |
| Feb 10 2017 |
18901 |
497.78 |
| Feb 03 2017 |
18894 |
497.78 |
| Jan 27 2017 |
18885 |
497.78 |
| Jan 20 2017 |
18913 |
497.78 |
| Jan 13 2017 |
18938 |
497.78 |
| Jan 06 2017 |
19192 |
497.78 |
| Dec 30 2016 |
19268 |
497.78 |
| Dec 23 2016 |
19273 |
497.78 |
| Dec 16 2016 |
19294 |
497.78 |
| Dec 09 2016 |
19071 |
494.44 |
| Dec 02 2016 |
18972 |
489.8 |
| Nov 25 2016 |
18892 |
489.8 |
| Nov 18 2016 |
21108 |
508.28 |
| Nov 11 2016 |
21588 |
509.68 |
| Nov 04 2016 |
19038 |
485.69 |
| Oct 28 2016 |
20702 |
500.86 |
| Oct 21 2016 |
19758 |
491.46 |
| Oct 14 2016 |
19680 |
491.46 |
| Oct 07 2016 |
19541 |
491.46 |
| Sep 30 2016 |
19475 |
491.46 |
| Sep 23 2016 |
19127 |
491.46 |
| Sep 16 2016 |
18433 |
487.9 |
| Sep 09 2016 |
18252 |
487.9 |
| Sep 02 2016 |
18180 |
487.9 |
| Aug 26 2016 |
18200 |
487.9 |
| Aug 19 2016 |
17840 |
487.9 |
| Aug 12 2016 |
17828 |
487.9 |
| Aug 05 2016 |
17847 |
487.9 |
| Jul 29 2016 |
17848 |
487.9 |
| Jul 22 2016 |
17827 |
487.9 |
| Jun 28 2016 |
17829 |
487.9 |
| Jun 21 2016 |
17889 |
487.9 |
| Jun 14 2016 |
17889 |
487.9 |
| Jun 07 2016 |
17891 |
487.9 |
| May 31 2016 |
17901 |
487.9 |
| May 24 2016 |
17901 |
487.9 |
| May 17 2016 |
17885 |
487.9 |
| May 10 2016 |
17885 |
487.9 |
| May 03 2016 |
17886 |
487.9 |
| Apr 26 2016 |
17886 |
487.9 |
| Apr 19 2016 |
17866 |
487.9 |
| Apr 12 2016 |
17905 |
487.9 |
| Apr 05 2016 |
17905 |
487.9 |
| Mar 29 2016 |
17905 |
487.9 |
| Mar 22 2016 |
17895 |
487.9 |
| Mar 15 2016 |
17893 |
487.9 |
| Mar 08 2016 |
17912 |
487.9 |
| Mar 01 2016 |
17908 |
487.9 |
| Feb 23 2016 |
17903 |
487.9 |
| Feb 16 2016 |
17840 |
487.9 |
| Feb 09 2016 |
17840 |
487.9 |
| Feb 02 2016 |
17782 |
487.9 |
| Jan 26 2016 |
17815 |
487.9 |
| Jan 19 2016 |
17830 |
487.9 |
| Jan 12 2016 |
17388 |
487.9 |
| Jan 05 2016 |
17797 |
487.9 |
| Dec 29 2015 |
17805 |
487.9 |
| Dec 22 2015 |
17642 |
487.9 |
| Dec 15 2015 |
17537 |
487.9 |
| Dec 08 2015 |
18121 |
491.1 |
| Dec 01 2015 |
18747 |
496.55 |
| Nov 24 2015 |
17423 |
485.63 |
| Nov 17 2015 |
17092 |
485.63 |
| Nov 10 2015 |
17117 |
486.03 |
| Nov 03 2015 |
18130 |
495.26 |
| Oct 27 2015 |
18379 |
497.19 |
| Oct 20 2015 |
18924 |
502.7 |
| Oct 13 2015 |
18305 |
502.7 |
| Oct 06 2015 |
17786 |
498.07 |
| Sep 29 2015 |
17685 |
496.12 |
| Sep 22 2015 |
13575 |
496.22 |
| Sep 15 2015 |
17375 |
504.25 |
| Sep 14 2015 |
17824 |
504.25 |
| Sep 07 2015 |
17792 |
504.25 |
| Aug 31 2015 |
17819 |
504.25 |
| Aug 24 2015 |
17731 |
504.25 |
| Aug 17 2015 |
17757 |
504.25 |
| Aug 10 2015 |
17769 |
504.25 |
| Aug 03 2015 |
17768 |
504.25 |
| Jul 27 2015 |
17768 |
504.25 |
| Jul 20 2015 |
17767 |
504.25 |
| Jul 13 2015 |
17767 |
504.25 |
| Jul 06 2015 |
17767 |
504.25 |
| Jun 29 2015 |
17767 |
504.25 |
| Jun 22 2015 |
17767 |
504.25 |
| Jun 15 2015 |
17767 |
504.25 |
| Jun 08 2015 |
17890 |
504.25 |
| Jun 01 2015 |
17890 |
504.25 |
| May 25 2015 |
17890 |
504.25 |
| May 18 2015 |
17890 |
504.25 |
| May 11 2015 |
17890 |
504.25 |
| May 04 2015 |
17890 |
504.25 |
| Apr 27 2015 |
17871 |
504.25 |
| Apr 20 2015 |
17858 |
504.25 |
| Apr 13 2015 |
17858 |
504.25 |
| Apr 06 2015 |
17886 |
504.25 |
| Mar 30 2015 |
17886 |
504.25 |
| Mar 23 2015 |
17904 |
504.25 |
| Mar 16 2015 |
17893 |
504.25 |
| Mar 09 2015 |
17891 |
504.25 |
| Mar 02 2015 |
17880 |
504.25 |
| Feb 23 2015 |
17757 |
504.25 |
| Feb 16 2015 |
17733 |
504.25 |
| Feb 09 2015 |
17744 |
504.25 |
| Feb 02 2015 |
17753 |
504.25 |
| Jan 26 2015 |
17742 |
504.25 |
| Jan 19 2015 |
17724 |
504.25 |
| Jan 12 2015 |
17593 |
504.25 |
| Jan 05 2015 |
17885 |
504.25 |
| Dec 29 2014 |
17882 |
504.25 |
| Dec 22 2014 |
17930 |
504.25 |
| Dec 15 2014 |
17649 |
504.25 |
| Dec 08 2014 |
17822 |
504.25 |
| Dec 01 2014 |
18719 |
512.05 |
| Nov 24 2014 |
18924 |
514.11 |
| Nov 17 2014 |
19093 |
514.11 |
| Nov 10 2014 |
19259 |
514.11 |
| Nov 03 2014 |
19162 |
514.11 |
| Oct 27 2014 |
19208 |
514.11 |
| Oct 20 2014 |
19393 |
514.11 |
| Oct 13 2014 |
19284 |
514.11 |
| Oct 06 2014 |
18741 |
512.01 |
| Sep 29 2014 |
17723 |
500.08 |
| Sep 22 2014 |
19412 |
515.53 |
| Sep 15 2014 |
19245 |
515.53 |
| Sep 08 2014 |
19118 |
515.53 |
| Sep 01 2014 |
19185 |
515.53 |
| Aug 25 2014 |
19212 |
515.53 |
| Aug 18 2014 |
19219 |
515.53 |
| Aug 11 2014 |
19219 |
515.53 |
| Aug 04 2014 |
19219 |
515.53 |
| Jul 28 2014 |
19219 |
515.53 |
| Jul 21 2014 |
19238 |
515.53 |
| Jul 14 2014 |
19238 |
515.53 |
| Jul 07 2014 |
19238 |
515.53 |
| Jun 30 2014 |
19238 |
515.53 |
| Jun 23 2014 |
19238 |
515.53 |
| Jun 16 2014 |
19238 |
515.53 |
| Jun 09 2014 |
19238 |
515.53 |
| Jun 02 2014 |
19238 |
515.53 |
| May 26 2014 |
19238 |
515.53 |
| May 19 2014 |
19238 |
515.53 |
| May 12 2014 |
19240 |
515.53 |
| May 05 2014 |
19240 |
515.53 |
| Apr 28 2014 |
19241 |
515.53 |
| Apr 21 2014 |
19241 |
515.53 |
| Apr 14 2014 |
19255 |
515.53 |
| Apr 07 2014 |
19255 |
515.53 |
| Mar 31 2014 |
19256 |
515.53 |
| Mar 24 2014 |
19256 |
515.53 |
| Mar 17 2014 |
19256 |
515.53 |
| Mar 10 2014 |
19256 |
515.53 |
| Mar 03 2014 |
19256 |
515.53 |
| Feb 24 2014 |
19250 |
515.53 |
| Feb 17 2014 |
19265 |
515.53 |
| Feb 10 2014 |
19265 |
515.53 |
| Feb 03 2014 |
19255 |
515.53 |
| Jan 27 2014 |
19321 |
515.53 |
| Jan 20 2014 |
19265 |
515.53 |
| Jan 13 2014 |
19077 |
515.53 |
| Jan 06 2014 |
19025 |
515.53 |
| Dec 30 2013 |
19175 |
515.53 |
| Dec 23 2013 |
18951 |
515.53 |
| Dec 16 2013 |
18755 |
515.53 |
| Dec 09 2013 |
18771 |
515.53 |
| Dec 02 2013 |
18335 |
508.37 |
| Nov 25 2013 |
18372 |
505.94 |
| Nov 18 2013 |
17756 |
498.67 |
| Nov 11 2013 |
17718 |
498.67 |
| Nov 04 2013 |
17601 |
498.67 |
| Oct 28 2013 |
17499 |
498.67 |
| Oct 21 2013 |
17134 |
498.67 |
| Oct 14 2013 |
17118 |
498.67 |
| Oct 07 2013 |
18324 |
512.91 |
| Sep 30 2013 |
17821 |
508.1 |
| Sep 23 2013 |
17138 |
500.97 |
| Sep 16 2013 |
17047 |
500.97 |
| Sep 09 2013 |
16955 |
500.97 |
| Sep 02 2013 |
17075 |
500.97 |
| Aug 26 2013 |
17048 |
500.97 |
| Aug 19 2013 |
17067 |
500.97 |
| Aug 12 2013 |
17067 |
500.97 |
| Aug 05 2013 |
17069 |
500.97 |
| Jul 29 2013 |
17070 |
500.97 |
| Jul 22 2013 |
17113 |
500.97 |
| Jul 15 2013 |
17113 |
500.97 |
| Jul 08 2013 |
17114 |
500.97 |
| Jul 01 2013 |
17114 |
500.97 |
| Jun 24 2013 |
17115 |
500.97 |
| Jun 17 2013 |
17115 |
500.97 |
| Jun 10 2013 |
17115 |
500.97 |
| Jun 03 2013 |
17115 |
500.97 |
| May 27 2013 |
17115 |
500.97 |
| May 20 2013 |
17115 |
500.97 |
| May 13 2013 |
17115 |
500.97 |
| May 06 2013 |
17115 |
500.97 |
| Apr 29 2013 |
17115 |
500.97 |
| Apr 22 2013 |
17076 |
500.97 |
| Apr 15 2013 |
17083 |
500.97 |
| Apr 08 2013 |
17083 |
500.97 |
| Apr 01 2013 |
17083 |
500.97 |
| Mar 25 2013 |
17076 |
500.97 |
| Mar 18 2013 |
17076 |
500.97 |
| Mar 11 2013 |
17076 |
500.97 |
| Mar 04 2013 |
17076 |
500.97 |
| Feb 25 2013 |
17076 |
500.97 |
| Feb 18 2013 |
17082 |
500.97 |
| Feb 11 2013 |
17091 |
500.97 |
| Feb 04 2013 |
17058 |
500.97 |
| Jan 28 2013 |
17102 |
500.97 |
| Jan 21 2013 |
17125 |
500.97 |
| Jan 14 2013 |
17220 |
500.97 |
| Jan 07 2013 |
17166 |
500.97 |
| Dec 31 2012 |
17170 |
500.97 |
| Dec 24 2012 |
17169 |
500.97 |
| Dec 17 2012 |
17181 |
500.97 |
| Dec 10 2012 |
16971 |
500.44 |
| Dec 03 2012 |
17168 |
500.44 |
| Nov 26 2012 |
17598 |
506.18 |
| Nov 19 2012 |
17880 |
508.86 |
| Nov 12 2012 |
14677 |
473.38 |
| Nov 05 2012 |
14678 |
473.38 |
| Oct 29 2012 |
12717 |
451.77 |
| Oct 22 2012 |
12303 |
447.32 |
| Oct 15 2012 |
12163 |
447.32 |
| Oct 02 2012 |
10939 |
436.62 |
| Sep 26 2012 |
10919 |
436.62 |
| Sep 20 2012 |
10829 |
436.62 |
| Sep 13 2012 |
10714 |
436.62 |
| Jan 19 2012 |
12573 |
467.18 |
| Dec 29 2011 |
12485 |
467.18 |
| Dec 13 2011 |
12330 |
467.19 |
| Dec 09 2011 |
12465 |
468.28 |
| Dec 01 2011 |
13500 |
480.39 |
| Nov 25 2011 |
13921 |
483.25 |
| Nov 17 2011 |
13292 |
477.14 |
| Nov 10 2011 |
13842 |
480.66 |
| Nov 04 2011 |
13696 |
479.41 |
| Oct 28 2011 |
14008 |
483.97 |
| Oct 21 2011 |
14155 |
484.02 |
| Oct 14 2011 |
14812 |
493.81 |
| Oct 07 2011 |
14054 |
488.31 |
| Sep 30 2011 |
13599 |
484.79 |
| Sep 27 2011 |
14118 |
495.37 |
| Sep 23 2011 |
14553 |
502.22 |
| Sep 16 2011 |
14145 |
502.22 |
| Sep 09 2011 |
13795 |
502.21 |
| Jan 13 2011 |
13595 |
502.08 |
| Dec 28 2010 |
13819 |
502.07 |
| Dec 14 2010 |
13695 |
502.07 |
| Dec 03 2010 |
14037 |
504.99 |
| Nov 26 2010 |
14088 |
505.96 |
| Nov 19 2010 |
13804 |
503.75 |
| Nov 12 2010 |
13621 |
504.15 |
| Nov 04 2010 |
13055 |
496.02 |
| Oct 28 2010 |
12470 |
493.04 |
| Oct 22 2010 |
12320 |
492.95 |
| Oct 14 2010 |
12108 |
492.82 |
| Oct 05 2010 |
10641 |
483.19 |
| Sep 29 2010 |
10377 |
475.58 |
| Sep 24 2010 |
10006 |
475.58 |
| Sep 17 2010 |
9632 |
475.58 |
| Sep 10 2010 |
9457 |
475.58 |
| Aug 15 2010 |
7773 |
469.28 |
| Jan 29 2010 |
9450 |
475.58 |
| Jan 15 2010 |
9404 |
475.58 |
| Jan 08 2010 |
9277 |
475.58 |
| Dec 18 2009 |
8901 |
475.58 |
| Dec 09 2009 |
8783 |
475.58 |
| Dec 04 2009 |
8636 |
476.86 |
| Nov 27 2009 |
8866 |
481.83 |
| Nov 20 2009 |
8529 |
481.83 |
| Nov 13 2009 |
8024 |
481.83 |
| Nov 06 2009 |
7666 |
476.65 |
| Oct 30 2009 |
9727 |
490.21 |
| Oct 23 2009 |
9238 |
488.89 |
| Oct 16 2009 |
9525 |
497.24 |
| Oct 09 2009 |
9942 |
506.82 |
| Oct 02 2009 |
10179 |
519.41 |
| Sep 25 2009 |
9839 |
523.32 |
| Sep 18 2009 |
10085 |
532.62 |
| Sep 11 2009 |
10125 |
535.63 |
| Jan 30 2009 |
9954 |
535.63 |
| Jan 09 2009 |
9127 |
535.63 |
| Dec 18 2008 |
8895 |
535.63 |
| Dec 12 2008 |
8839 |
534.79 |
| Dec 05 2008 |
9637 |
554.68 |
| Nov 28 2008 |
9420 |
556.08 |
| Nov 21 2008 |
9365 |
556.08 |
| Nov 14 2008 |
9412 |
565.27 |
| Nov 07 2008 |
9839 |
581.91 |
| Oct 31 2008 |
9206 |
581.91 |
| Oct 24 2008 |
9046 |
586.94 |
| Oct 17 2008 |
8340 |
594.56 |
| Oct 10 2008 |
8061 |
593.96 |
| Oct 03 2008 |
7328 |
593.96 |
| Sep 26 2008 |
6660 |
585.39 |
| Sep 19 2008 |
6563 |
585.39 |
| Feb 01 2008 |
6037 |
573.47 |
| Dec 12 2007 |
5888 |
573.47 |
| Dec 07 2007 |
5706 |
564.42 |
| Nov 30 2007 |
5631 |
566.76 |
| Nov 23 2007 |
5499 |
561.98 |
| Nov 16 2007 |
5655 |
561.98 |
| Nov 09 2007 |
5487 |
557.15 |
| Nov 02 2007 |
5342 |
557.15 |
| Oct 26 2007 |
5158 |
551.27 |
| Oct 19 2007 |
5000 |
551.27 |
| Oct 12 2007 |
4920 |
552.25 |
| Oct 05 2007 |
4526 |
552.25 |
| Sep 28 2007 |
4541 |
558.37 |
| Sep 21 2007 |
4472 |
579.3 |
| Sep 14 2007 |
4307 |
577.3 |
